iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) (EUEE)

United States

opens in 8h 57m

6.42800 EUR

0.003

0.05%

Last update Jun 10, 8:03 AM CEST

Market closed

Day range

6.42800

Previous close

6.43100

Open

6.42800

Access this ETF data via API

iShares Europe Equity Enhanced Active UCITS E...

6.43

0.00

0.05%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	6.43	6.43	6.43	6.43	0	0
Jun 09, 2026	6.43	6.43	6.43	6.43	0	0
Jun 08, 2026	6.36	6.36	6.36	6.36	0	0
Jun 05, 2026	6.45	6.45	6.45	6.45	0	0
Jun 04, 2026	6.42	6.42	6.42	6.42	0	0
Jun 03, 2026	6.46	6.46	6.46	6.46	0	0
Jun 02, 2026	6.46	6.46	6.46	6.46	0	0
Jun 01, 2026	6.46	6.46	6.46	6.46	0	0
May 29, 2026	6.46	6.46	6.46	6.46	0	0
May 28, 2026	6.45	6.45	6.45	6.45	0	0
May 27, 2026	6.51	6.51	6.51	6.51	0	0
May 26, 2026	6.51	6.51	6.51	6.51	0	0
May 25, 2026	6.51	6.51	6.51	6.51	0	0
May 22, 2026	6.47	6.47	6.47	6.47	0	0
May 21, 2026	6.38	6.38	6.38	6.38	0	0
May 20, 2026	6.29	6.29	6.29	6.29	0	0
May 19, 2026	6.29	6.29	6.29	6.29	0	0
May 18, 2026	6.20	6.20	6.20	6.20	0	0
May 15, 2026	6.29	6.29	6.29	6.29	0	0
May 14, 2026	6.32	6.32	6.32	6.32	0	0
May 13, 2026	6.29	6.29	6.29	6.29	0	0
May 12, 2026	6.26	6.26	6.26	6.26	0	0
May 11, 2026	6.29	6.29	6.28	6.28	-0.21%	1600

Access /time_series data via our API — starting from the Basic plan and above.

iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)