UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (CHSD) - Historical data, historical prices

opens in 20h 50m

6.30500 EUR

0.006

0.10%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

6.30500

6.29500

6.31980

Previous close

6.29900

Open

6.30880

Access this ETF data via API

UBS BBG Japan Gov 1-3 UCITS ETF JPY acc

6.31

0.01

0.10%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.31	6.32	6.30	6.31	-0.06%	27809
Apr 01, 2026	6.32	6.32	6.30	6.30	-0.35%	3958
Mar 31, 2026	6.31	6.34	6.31	6.33	0.19%	4348
Mar 30, 2026	6.31	6.35	6.31	6.35	0.54%	4614
Mar 27, 2026	6.29	6.30	6.28	6.28	-0.12%	4614
Mar 26, 2026	6.28	6.30	6.28	6.30	0.24%	25312
Mar 25, 2026	6.29	6.30	6.29	6.30	0.19%	12463
Mar 24, 2026	6.31	6.31	6.30	6.30	-0.15%	12463
Mar 23, 2026	6.31	6.33	6.31	6.31	0.01%	1244
Mar 20, 2026	6.32	6.33	6.31	6.31	-0.22%	8556
Mar 19, 2026	6.37	6.39	6.36	6.37	0.03%	1590
Mar 18, 2026	6.35	6.35	6.32	6.32	-0.38%	27658
Mar 17, 2026	6.34	6.34	6.33	6.34	-0.10%	6083
Mar 16, 2026	6.38	6.38	6.35	6.35	-0.44%	7332
Mar 13, 2026	6.36	6.36	6.35	6.36	-0.03%	48247
Mar 12, 2026	6.33	6.33	6.32	6.33	-0.04%	8546
Mar 11, 2026	6.32	6.32	6.32	6.32	0.00%	4378
Mar 10, 2026	6.33	6.33	6.32	6.33	-0.10%	4401
Mar 09, 2026	6.34	6.34	6.33	6.33	-0.07%	5298
Mar 06, 2026	6.34	6.36	6.34	6.35	0.12%	8283
Mar 05, 2026	6.36	6.36	6.35	6.36	0.04%	1158

Access /time_series data via our API — starting from the Basic plan and above.

UBS BBG Japan Gov 1-3 UCITS ETF JPY acc