Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 90.74 | 91.41 | 90.71 | 91.41 | 0.74% | 0 |
| Oct 13, 2025 | 91 | 92.83 | 91 | 92.83 | 2.01% | 0 |
| Oct 10, 2025 | 92.56 | 93.55 | 92.50 | 93.55 | 1.07% | 0 |
| Oct 09, 2025 | 92.54 | 93.02 | 92.54 | 93.02 | 0.52% | 0 |
| Oct 08, 2025 | 92.57 | 92.62 | 92.48 | 92.48 | -0.10% | 0 |
| Oct 07, 2025 | 92.89 | 93.70 | 92.89 | 93.70 | 0.87% | 0 |
| Oct 06, 2025 | 92.17 | 94.37 | 92.17 | 94.37 | 2.39% | 0 |
| Oct 03, 2025 | 92.18 | 92.18 | 91.78 | 91.78 | -0.43% | 0 |
| Oct 02, 2025 | 91.96 | 93.29 | 91.92 | 93.29 | 1.45% | 0 |
| Oct 01, 2025 | 92.45 | 92.45 | 91.53 | 91.53 | -1.00% | 0 |
| Sep 30, 2025 | 91.43 | 92.98 | 91.24 | 92.98 | 1.70% | 0 |
| Sep 29, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 0 | 0 |
| Sep 26, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0 |
| Sep 25, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 0 | 0 |
| Sep 24, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Sep 23, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 0 |
| Sep 22, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 0 | 0 |
| Sep 19, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | 0 |
| Sep 18, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | 0 |
| Sep 17, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 0 | 0 |
| Sep 16, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 0 | 0 |
| Sep 15, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 0 | 0 |