Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100.80 | 101.18 | 100.70 | 101.18 | 0.38% | 0 |
| Dec 16, 2025 | 98.45 | 100.90 | 98.43 | 100.90 | 2.49% | 0 |
| Dec 15, 2025 | 98.40 | 98.40 | 98.02 | 98.02 | -0.39% | 0 |
| Dec 12, 2025 | 100.04 | 100.04 | 99.21 | 99.21 | -0.83% | 0 |
| Dec 11, 2025 | 97.88 | 97.88 | 97.35 | 97.35 | -0.54% | 0 |
| Dec 10, 2025 | 98.77 | 99.20 | 98.76 | 99.20 | 0.44% | 0 |
| Dec 09, 2025 | 98.52 | 98.96 | 98.52 | 98.96 | 0.45% | 0 |
| Dec 08, 2025 | 97.26 | 100.24 | 97.26 | 100.24 | 3.06% | 0 |
| Dec 05, 2025 | 97.25 | 97.38 | 97.25 | 97.38 | 0.13% | 0 |
| Dec 04, 2025 | 97.39 | 97.70 | 97.27 | 97.70 | 0.32% | 0 |
| Dec 03, 2025 | 98.45 | 98.45 | 97.80 | 97.80 | -0.66% | 0 |
| Dec 02, 2025 | 98.17 | 98.96 | 98.06 | 98.96 | 0.80% | 0 |
| Dec 01, 2025 | 99.42 | 99.44 | 99.42 | 99.44 | 0.02% | 0 |
| Nov 28, 2025 | 99.74 | 99.81 | 99.69 | 99.69 | -0.05% | 0 |
| Nov 27, 2025 | 99.53 | 99.59 | 99.53 | 99.59 | 0.06% | 0 |
| Nov 26, 2025 | 98.47 | 99.66 | 98.47 | 99.66 | 1.21% | 0 |
| Nov 25, 2025 | 98.18 | 98.24 | 98.03 | 98.03 | -0.15% | 0 |
| Nov 24, 2025 | 97.99 | 99.50 | 97.93 | 99.50 | 1.54% | 0 |
| Nov 21, 2025 | 97.50 | 98.46 | 97.45 | 98.46 | 0.98% | 0 |
| Nov 20, 2025 | 99.25 | 101.58 | 99.23 | 101.58 | 2.35% | 0 |
| Nov 19, 2025 | 98.06 | 99.52 | 98.03 | 99.52 | 1.49% | 0 |
| Nov 18, 2025 | 99.07 | 99.29 | 98.79 | 98.79 | -0.28% | 0 |
| Nov 17, 2025 | 101.56 | 102.24 | 101.56 | 102.24 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.