Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 125.95 | 125.95 | 124.90 | 124.90 | -0.83% | 0 |
| Jun 04, 2026 | 125.70 | 126 | 124.50 | 124.50 | -0.95% | 0 |
| Jun 03, 2026 | 121.10 | 125.35 | 120.95 | 125.35 | 3.51% | 0 |
| Jun 02, 2026 | 113.80 | 121 | 113.80 | 121 | 6.33% | 0 |
| Jun 01, 2026 | 114.25 | 115.40 | 113.85 | 113.85 | -0.35% | 0 |
| May 29, 2026 | 116.30 | 117.20 | 116.30 | 117.20 | 0.77% | 0 |
| May 28, 2026 | 118.25 | 118.25 | 116.15 | 116.15 | -1.78% | 0 |
| May 27, 2026 | 119.70 | 120 | 119 | 119 | -0.58% | 0 |
| May 26, 2026 | 118.80 | 120.25 | 118.80 | 120.25 | 1.22% | 0 |
| May 25, 2026 | 118.85 | 119.10 | 118.85 | 119.10 | 0.21% | 0 |
| May 22, 2026 | 116 | 117.75 | 116 | 117.75 | 1.51% | 0 |
| May 21, 2026 | 117.45 | 117.75 | 117.45 | 117.75 | 0.26% | 0 |
| May 20, 2026 | 115.80 | 117.75 | 115.80 | 117.75 | 1.68% | 0 |
| May 19, 2026 | 116.80 | 117.80 | 116 | 116 | -0.68% | 0 |
| May 18, 2026 | 121.30 | 121.30 | 120.40 | 120.40 | -0.74% | 0 |
| May 15, 2026 | 123 | 123.30 | 122.45 | 122.45 | -0.45% | 0 |
| May 14, 2026 | 122.40 | 123.20 | 122.05 | 123.20 | 0.65% | 0 |
| May 13, 2026 | 119.25 | 121.20 | 119.15 | 121.20 | 1.64% | 0 |
| May 12, 2026 | 119.50 | 119.65 | 118.90 | 118.90 | -0.50% | 0 |
| May 11, 2026 | 117.80 | 119.65 | 117.50 | 119.65 | 1.57% | 0 |
| May 08, 2026 | 117.90 | 120.50 | 116.95 | 120.50 | 2.21% | 0 |
| May 07, 2026 | 121.35 | 121.35 | 118.30 | 118.30 | -2.51% | 0 |
| May 06, 2026 | 122.75 | 124.70 | 120.30 | 120.30 | -2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.