Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.54 | 114.84 | 114.54 | 114.72 | 0.16% | 0 |
| Apr 01, 2026 | 112.76 | 115.66 | 112.76 | 115.66 | 2.57% | 0 |
| Mar 31, 2026 | 110.36 | 111.30 | 110.36 | 111.30 | 0.85% | 0 |
| Mar 30, 2026 | 113.48 | 114.26 | 112.06 | 112.06 | -1.25% | 0 |
| Mar 27, 2026 | 114.04 | 115.16 | 113.48 | 115.16 | 0.98% | 0 |
| Mar 26, 2026 | 118.06 | 118.20 | 116.38 | 116.38 | -1.42% | 0 |
| Mar 25, 2026 | 118.26 | 118.66 | 118.26 | 118.66 | 0.34% | 0 |
| Mar 24, 2026 | 114.68 | 116.68 | 114.46 | 116.68 | 1.74% | 0 |
| Mar 23, 2026 | 111.08 | 116.06 | 111.06 | 116.06 | 4.48% | 0 |
| Mar 20, 2026 | 114.58 | 114.92 | 112.70 | 112.70 | -1.64% | 0 |
| Mar 19, 2026 | 116.32 | 116.46 | 114.48 | 114.48 | -1.58% | 0 |
| Mar 18, 2026 | 115.24 | 116.08 | 114.80 | 116.08 | 0.73% | 0 |
| Mar 17, 2026 | 113.52 | 113.84 | 113.52 | 113.58 | 0.05% | 0 |
| Mar 16, 2026 | 112.98 | 114.36 | 112.86 | 114.36 | 1.22% | 0 |
| Mar 13, 2026 | 114.16 | 114.56 | 114.16 | 114.56 | 0.35% | 0 |
| Mar 12, 2026 | 115.58 | 116.08 | 114.08 | 114.08 | -1.30% | 0 |
| Mar 11, 2026 | 115.02 | 115.62 | 114.92 | 115.62 | 0.52% | 0 |
| Mar 10, 2026 | 114.28 | 116.26 | 112.52 | 116.26 | 1.73% | 0 |
| Mar 09, 2026 | 111.68 | 112.68 | 110.66 | 112.68 | 0.90% | 0 |
| Mar 06, 2026 | 117.40 | 117.40 | 115.08 | 115.08 | -1.98% | 0 |
| Mar 05, 2026 | 119.32 | 119.32 | 119 | 119 | -0.27% | 0 |
| Mar 04, 2026 | 118.66 | 120.38 | 118.66 | 120.38 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.