Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 119.25 | 121.20 | 119.15 | 121.20 | 1.64% | 0 |
| May 12, 2026 | 119.50 | 119.65 | 118.90 | 118.90 | -0.50% | 0 |
| May 11, 2026 | 117.80 | 119.65 | 117.50 | 119.65 | 1.57% | 0 |
| May 08, 2026 | 117.90 | 120.50 | 116.95 | 120.50 | 2.21% | 0 |
| May 07, 2026 | 121.35 | 121.35 | 118.30 | 118.30 | -2.51% | 0 |
| May 06, 2026 | 122.75 | 124.70 | 120.30 | 120.30 | -2.00% | 0 |
| May 05, 2026 | 123 | 124.75 | 122.95 | 124.75 | 1.42% | 0 |
| May 04, 2026 | 123.20 | 124 | 122.60 | 124 | 0.65% | 0 |
| Apr 30, 2026 | 119.40 | 122.65 | 119.40 | 122.65 | 2.72% | 0 |
| Apr 29, 2026 | 120.35 | 121.10 | 120.05 | 121.10 | 0.62% | 0 |
| Apr 28, 2026 | 121.75 | 121.75 | 119.05 | 119.05 | -2.22% | 0 |
| Apr 27, 2026 | 120 | 122.70 | 119.90 | 122.70 | 2.25% | 0 |
| Apr 24, 2026 | 120.30 | 121.10 | 120.30 | 121.10 | 0.67% | 0 |
| Apr 23, 2026 | 117.80 | 120.45 | 117.80 | 120.45 | 2.25% | 0 |
| Apr 22, 2026 | 118.75 | 119.10 | 118.75 | 118.75 | 0 | 0 |
| Apr 21, 2026 | 119 | 119.75 | 118.90 | 119.50 | 0.42% | 0 |
| Apr 20, 2026 | 118.10 | 119.85 | 118 | 119.85 | 1.48% | 0 |
| Apr 17, 2026 | 116.10 | 118.35 | 116.10 | 118.35 | 1.94% | 0 |
| Apr 16, 2026 | 115.55 | 116.45 | 115.55 | 116.45 | 0.78% | 0 |
| Apr 15, 2026 | 119.60 | 119.65 | 117.80 | 117.80 | -1.51% | 0 |
| Apr 14, 2026 | 120.10 | 120.10 | 119.15 | 120 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.