Golden Lime Public Company Limited (SUTHA) - Historical data, historical prices

2.42000 THB

0.02

0.83%

Last update May 26, 4:28 PM +07

Market closed

Day range

2.42000

2.42000

2.46000

Previous close

2.40000

Open

2.46000

Access this stock data via API

Golden Lime Public Company Limited

2.42

0.02

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2025	2.46	2.46	2.42	2.42	-1.63%	400
May 23, 2025	2.40	2.40	2.40	2.40	0	1400
May 22, 2025	2.44	2.46	2.44	2.44	0	27000
May 21, 2025	2.54	2.58	2.50	2.56	0.79%	8400
May 20, 2025	2.56	2.56	2.44	2.54	-0.78%	26900
May 19, 2025	2.46	2.46	2.44	2.44	-0.81%	15000
May 16, 2025	2.58	2.58	2.44	2.44	-5.43%	24200
May 15, 2025	2.50	2.50	2.44	2.44	-2.40%	14100
May 14, 2025	2.64	2.64	2.46	2.46	-6.82%	100700
May 13, 2025	2.60	2.60	2.52	2.60	0	1700
May 09, 2025	2.48	2.56	2.48	2.56	3.23%	600
May 08, 2025	2.48	2.48	2.48	2.48	0	0
May 07, 2025	2.48	2.68	2.48	2.48	0	1400
May 06, 2025	2.46	2.46	2.46	2.46	0	0
May 02, 2025	2.46	2.68	2.46	2.46	0	7200
Apr 30, 2025	2.46	2.46	2.46	2.46	0	4000
Apr 29, 2025	2.46	2.46	2.46	2.46	0	0
Apr 28, 2025	2.46	2.46	2.46	2.46	0	0