Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 36.83 | 37.44 | 35.01 | 36.08 | -2.04% | 423500 |
| May 08, 2025 | 32 | 33.80 | 31.71 | 33.80 | 5.62% | 438900 |
| May 07, 2025 | 29.73 | 30.24 | 29.07 | 29.10 | -2.12% | 239200 |
| May 06, 2025 | 28.98 | 30.38 | 28.53 | 29.93 | 3.28% | 284200 |
| May 05, 2025 | 30.64 | 31.02 | 29.40 | 30.49 | -0.49% | 342800 |
| May 02, 2025 | 32.60 | 33.28 | 32 | 32.44 | -0.49% | 323600 |
| May 01, 2025 | 33.81 | 33.91 | 32.82 | 32.82 | -2.93% | 256600 |
| Apr 30, 2025 | 31.50 | 33.54 | 30.26 | 32.54 | 3.30% | 455300 |
| Apr 29, 2025 | 34.85 | 35.90 | 34.51 | 35.11 | 0.75% | 456000 |
| Apr 28, 2025 | 35.95 | 35.95 | 34.08 | 35.28 | -1.86% | 359800 |
| Apr 25, 2025 | 32.33 | 33.35 | 32 | 32.53 | 0.62% | 225300 |
| Apr 24, 2025 | 32.16 | 33.70 | 31.50 | 32.89 | 2.27% | 303800 |
| Apr 23, 2025 | 35.37 | 35.57 | 32.43 | 33.36 | -5.68% | 415700 |
| Apr 22, 2025 | 30.40 | 33 | 30.12 | 31.71 | 4.31% | 315000 |
| Apr 21, 2025 | 30.61 | 31.09 | 28.92 | 29.66 | -3.10% | 244000 |
| Apr 17, 2025 | 30.33 | 30.35 | 28.80 | 29.13 | -3.96% | 157600 |
| Apr 16, 2025 | 29.50 | 31 | 28.71 | 30.40 | 3.05% | 223000 |
| Apr 15, 2025 | 32.44 | 32.77 | 30.46 | 30.85 | -4.90% | 286200 |
| Apr 14, 2025 | 32.12 | 32.58 | 30.50 | 31.92 | -0.62% | 407700 |
| Apr 11, 2025 | 27.83 | 29.55 | 27.45 | 29.14 | 4.71% | 440700 |