We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BALLARPUR

BSE
269.69696 INR
0
0%
Last update May 5, 9:15 AM IST
Main market
Day range
269.69696
269.69696
Previous close
269.69696
Open
269.69696
Access this stock data via API
Subscribe
Ballarpur Industries Ltd.
269.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 269.70 269.70 269.70 269.70 0 0
May 02, 2025 269.70 269.70 269.70 269.70 0 0
Apr 30, 2025 269.70 269.70 269.70 269.70 0 0
Apr 29, 2025 269.70 269.70 269.70 269.70 0 0
Apr 28, 2025 269.70 269.70 269.70 269.70 0 0
Apr 25, 2025 269.70 269.70 269.70 269.70 0 0
Apr 24, 2025 269.70 269.70 269.70 269.70 0 0
Apr 23, 2025 269.70 269.70 269.70 269.70 0 0
Apr 22, 2025 269.70 269.70 269.70 269.70 0 0
Apr 21, 2025 269.70 269.70 269.70 269.70 0 0
Apr 17, 2025 269.70 269.70 269.70 269.70 0 0
Apr 16, 2025 269.70 269.70 269.70 269.70 0 0
Apr 15, 2025 269.70 269.70 269.70 269.70 0 0
Apr 11, 2025 269.70 269.70 269.70 269.70 0 0
Apr 09, 2025 269.70 269.70 269.70 269.70 0 0
Apr 08, 2025 269.70 269.70 269.70 269.70 0 0
Apr 07, 2025 269.70 269.70 269.70 269.70 0 0
Main market

Exchange is currently active.
Closing in 1 hour 13 minutes

14:17
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).