Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.75 | 3.85 | 3.75 | 3.80 | 1.36% | 4357 |
| Apr 01, 2026 | 3.82 | 3.85 | 3.80 | 3.81 | -0.21% | 500 |
| Mar 31, 2026 | 3.76 | 3.83 | 3.67 | 3.81 | 1.28% | 11689 |
| Mar 30, 2026 | 3.70 | 3.76 | 3.66 | 3.76 | 1.59% | 10138 |
| Mar 27, 2026 | 3.68 | 3.69 | 3.63 | 3.65 | -0.68% | 2750 |
| Mar 26, 2026 | 3.67 | 3.74 | 3.64 | 3.65 | -0.54% | 2824 |
| Mar 25, 2026 | 3.67 | 3.72 | 3.64 | 3.70 | 0.85% | 5444 |
| Mar 24, 2026 | 3.55 | 3.67 | 3.53 | 3.66 | 2.96% | 806 |
| Mar 23, 2026 | 3.55 | 3.59 | 3.49 | 3.56 | 0.28% | 0 |
| Mar 20, 2026 | 3.64 | 3.66 | 3.55 | 3.57 | -1.84% | 4041 |
| Mar 19, 2026 | 3.65 | 3.67 | 3.62 | 3.65 | 0.03% | 9471 |
| Mar 18, 2026 | 3.62 | 3.67 | 3.59 | 3.63 | 0.25% | 30236 |
| Mar 17, 2026 | 3.54 | 3.63 | 3.54 | 3.62 | 2.26% | 20000 |
| Mar 16, 2026 | 3.59 | 3.60 | 3.56 | 3.56 | -0.78% | 0 |
| Mar 13, 2026 | 3.50 | 3.62 | 3.48 | 3.60 | 2.77% | 6578 |
| Mar 12, 2026 | 3.50 | 3.54 | 3.48 | 3.51 | 0.14% | 1988 |
| Mar 11, 2026 | 3.58 | 3.59 | 3.50 | 3.52 | -1.93% | 29242 |
| Mar 10, 2026 | 3.63 | 3.65 | 3.59 | 3.60 | -0.83% | 7382 |
| Mar 09, 2026 | 3.57 | 3.64 | 3.54 | 3.63 | 1.43% | 12586 |
| Mar 06, 2026 | 3.60 | 3.67 | 3.57 | 3.64 | 0.97% | 1194 |
| Mar 05, 2026 | 3.53 | 3.64 | 3.53 | 3.57 | 0.99% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.