MTR Corporation Limited Warrants (15547) - Historical data, historical prices

0.19300000 HKD

0.007

3.50%

Last update Jun 11, 1:36 PM HKT

Market closed

Day range

0.19300000

0.19300000

0.20400000

Previous close

0.20000000

Open

0.20400000

Access this stock data via API

MTR Corporation Limited Warrants

0.19

0.01

3.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2025	0.20400000	0.20400000	0.19300000	0.19300000	-5.39%	30000
Jun 05, 2025	0.19400001	0.20000000	0.19400001	0.20000000	3.09%	200000
Jun 04, 2025	0.18799999	0.18799999	0.18799999	0.18799999	0	215000
Jun 03, 2025	0.19400001	0.19700000	0.19400001	0.19599999	1.03%	360000
Jun 02, 2025	0.18500000	0.20000000	0.18500000	0.19800000	7.03%	375000
May 22, 2025	0.20299999	0.20600000	0.19900000	0.19900000	-1.97%	760000