Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 149.10 | 151.50 | 148 | 149.45 | 0.23% | 13530 |
| Jun 19, 2025 | 133.70 | 153.65 | 133.70 | 149.10 | 11.52% | 14740 |
| Jun 18, 2025 | 115.20 | 116.65 | 115.20 | 116.30 | 0.95% | 5670 |
| Jun 17, 2025 | 118.45 | 120 | 117.15 | 117.35 | -0.93% | 7560 |
| Jun 16, 2025 | 105.65 | 110.85 | 105.65 | 110.85 | 4.92% | 9160 |
| Jun 13, 2025 | 100 | 100 | 96.88 | 99.44 | -0.56% | 23890 |
| Jun 12, 2025 | 115.50 | 115.50 | 110.55 | 110.60 | -4.24% | 9810 |
| Jun 11, 2025 | 119.20 | 119.20 | 116.90 | 117.60 | -1.34% | 2570 |
| Jun 10, 2025 | 120.35 | 121.55 | 119.65 | 119.65 | -0.58% | 7600 |
| Jun 09, 2025 | 116.50 | 116.95 | 115.95 | 116.95 | 0.39% | 5900 |
| Jun 06, 2025 | 106.90 | 111.85 | 106.90 | 111.05 | 3.88% | 19590 |
| Jun 05, 2025 | 119.35 | 120 | 119.25 | 120 | 0.54% | 4750 |
| Jun 04, 2025 | 121.45 | 122.40 | 120.65 | 122.40 | 0.78% | 17360 |
| Jun 03, 2025 | 114.05 | 114.50 | 112.65 | 112.90 | -1.01% | 14100 |
| Jun 02, 2025 | 112.45 | 112.95 | 110.15 | 111.10 | -1.20% | 13240 |
| May 30, 2025 | 112.40 | 113.80 | 111.10 | 111.50 | -0.80% | 17410 |
| May 29, 2025 | 123.75 | 126.80 | 123.05 | 126 | 1.82% | 5260 |
| May 28, 2025 | 128.80 | 129.90 | 128.80 | 129 | 0.16% | 2530 |
| May 27, 2025 | 130.75 | 134.50 | 129.85 | 133.20 | 1.87% | 10410 |
| May 26, 2025 | 133.85 | 134.95 | 131.95 | 133.65 | -0.15% | 2070 |
| May 23, 2025 | 139 | 139 | 135.65 | 136.80 | -1.58% | 9120 |
| May 22, 2025 | 127.45 | 130.70 | 126.50 | 130.05 | 2.04% | 8900 |
| May 21, 2025 | 126.20 | 129.45 | 126 | 127.15 | 0.75% | 9310 |