Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 54m
Market closed

Pre-market opens in 17 hours 24 minutes
Main market opens in 22 hours 54 minutes

10:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N1ES

XHAM
73.49000 EUR
0.03
0.04%
Last update May 15, 8:16 AM CEST
Market closed
Day range
73.49000
73.49000
Previous close
73.52000
Open
73.49000
Access this ETF data via API
Subscribe
Invesco NASDAQ-100 ESG UCITS ETF Acc
73.49
0.03
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 73.49 73.49 73.49 73.49 0 0
May 14, 2026 73.52 73.52 73.52 73.52 0 0
May 13, 2026 72.30 72.30 72.30 72.30 0 0
May 12, 2026 72.34 72.34 72.34 72.34 0 0
May 11, 2026 72.01 72.01 72.01 72.01 0 0
May 08, 2026 71.16 71.16 71.16 71.16 0 0
May 07, 2026 70.74 70.74 70.74 70.74 0 0
May 06, 2026 69.74 69.74 69.74 69.74 0 0
May 05, 2026 68.80 68.80 68.80 68.80 0 0
May 04, 2026 68.56 68.56 68.56 68.56 0 0
Apr 30, 2026 67.53 67.53 67.53 67.53 0 0
Apr 29, 2026 67.49 67.49 67.49 67.49 0 0
Apr 28, 2026 67.61 67.61 67.61 67.61 0 0
Apr 27, 2026 67.76 67.76 67.76 67.76 0 0
Apr 24, 2026 66.88 66.88 66.88 66.88 0 0
Apr 23, 2026 66.67 66.67 66.67 66.67 0 0
Apr 22, 2026 66.02 66.02 66.02 66.02 0 0
Apr 21, 2026 65.77 65.77 65.77 65.77 0 0
Apr 20, 2026 65.41 65.41 65.41 65.41 0 0
Apr 17, 2026 64.89 64.89 64.89 64.89 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 24 minutes

16:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).