Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.94 | 47.94 | 46.41 | 46.54 | -2.92% | 2615 |
| Dec 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | 0 |
| Dec 11, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | 0 |
| Dec 10, 2025 | 47.10 | 47.69 | 47.10 | 47.69 | 1.25% | 364 |
| Dec 09, 2025 | 48.30 | 48.30 | 47.80 | 47.98 | -0.67% | 155 |
| Dec 08, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Dec 05, 2025 | 46.92 | 47.89 | 46.92 | 47.88 | 2.05% | 250 |
| Dec 04, 2025 | 48.50 | 48.69 | 47.14 | 47.45 | -2.16% | 321 |
| Dec 03, 2025 | 44.33 | 47.27 | 44.33 | 47.27 | 6.63% | 1136 |
| Dec 02, 2025 | 43.54 | 43.54 | 42.46 | 42.46 | -2.48% | 75 |
| Dec 01, 2025 | 42.32 | 43.45 | 42.32 | 43.45 | 2.67% | 209 |
| Nov 28, 2025 | 43 | 43.41 | 43 | 43.41 | 0.94% | 8 |
| Nov 27, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | 0 |
| Nov 26, 2025 | 41.90 | 42.83 | 41.90 | 42.83 | 2.21% | 8 |
| Nov 25, 2025 | 40.42 | 41.93 | 40.42 | 41.93 | 3.75% | 36 |
| Nov 24, 2025 | 40.70 | 40.91 | 40.24 | 40.91 | 0.50% | 210 |
| Nov 21, 2025 | 38.80 | 39.74 | 38.80 | 39.74 | 2.42% | 38 |
| Nov 20, 2025 | 40.60 | 40.75 | 40.03 | 40.03 | -1.42% | 132 |
| Nov 19, 2025 | 40.55 | 40.90 | 40.55 | 40.90 | 0.86% | 100 |
| Nov 18, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Nov 17, 2025 | 40.29 | 40.41 | 40.23 | 40.41 | 0.29% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan.