Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 75.70K | 76K | 74.30K | 75.60K | -0.13% | 171199 |
| Sep 05, 2025 | 75.20K | 76.90K | 74.90K | 75.20K | 0 | 363964 |
| Sep 04, 2025 | 73.70K | 74.40K | 73.10K | 74.10K | 0.54% | 148455 |
| Sep 03, 2025 | 74.40K | 74.60K | 72.40K | 73.50K | -1.21% | 262567 |
| Sep 02, 2025 | 74.50K | 75.10K | 73.20K | 74.40K | -0.13% | 244055 |
| Sep 01, 2025 | 75.30K | 75.80K | 73.50K | 73.80K | -1.99% | 391253 |
| Aug 29, 2025 | 73.80K | 74.20K | 72.50K | 72.70K | -1.49% | 227885 |
| Aug 28, 2025 | 74.20K | 74.20K | 72.90K | 73.20K | -1.35% | 435891 |
| Aug 27, 2025 | 76.60K | 76.90K | 74.60K | 75.30K | -1.70% | 466515 |
| Aug 26, 2025 | 77.70K | 79.50K | 76.40K | 76.50K | -1.54% | 537451 |
| Aug 25, 2025 | 78K | 78.20K | 77K | 77.50K | -0.64% | 275519 |
| Aug 22, 2025 | 79K | 79.50K | 76.60K | 77K | -2.53% | 497543 |
| Aug 21, 2025 | 80K | 80.70K | 78.60K | 79.50K | -0.63% | 473931 |
| Aug 20, 2025 | 78.60K | 79.70K | 77.30K | 79.40K | 1.02% | 620647 |
| Aug 19, 2025 | 79.30K | 81.60K | 78.10K | 78.90K | -0.50% | 679846 |
| Aug 18, 2025 | 78.60K | 80.40K | 78.10K | 79.50K | 1.15% | 474855 |
| Aug 14, 2025 | 80.60K | 81.80K | 78.50K | 79.30K | -1.61% | 1475243 |
| Aug 13, 2025 | 83.90K | 83.90K | 74.30K | 75.70K | -9.77% | 2269354 |
| Aug 12, 2025 | 82.10K | 84.10K | 81.70K | 83K | 1.10% | 602791 |
| Aug 11, 2025 | 81K | 83.40K | 79.30K | 83.10K | 2.59% | 893670 |
| Aug 08, 2025 | 77.30K | 81.20K | 76.60K | 79.80K | 3.23% | 1077039 |