Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 74.70K | 74.70K | 72K | 72.60K | -2.81% | 225749 |
| Jul 02, 2025 | 75K | 76.50K | 72.90K | 74.30K | -0.93% | 355633 |
| Jul 01, 2025 | 74.40K | 76.10K | 73.80K | 74.60K | 0.27% | 284820 |
| Jun 30, 2025 | 73.90K | 74.60K | 73.50K | 74.30K | 0.54% | 198186 |
| Jun 27, 2025 | 73.70K | 74.10K | 72.50K | 73.70K | 0 | 211075 |
| Jun 26, 2025 | 74.30K | 74.50K | 72.30K | 73.20K | -1.48% | 314348 |
| Jun 25, 2025 | 76.20K | 76.20K | 74.10K | 74.20K | -2.62% | 319917 |
| Jun 24, 2025 | 75.90K | 76.90K | 74.90K | 76K | 0.13% | 376573 |
| Jun 23, 2025 | 74.60K | 75.70K | 73.90K | 75K | 0.54% | 251089 |
| Jun 20, 2025 | 75.70K | 76.10K | 74.70K | 76K | 0.40% | 331861 |
| Jun 19, 2025 | 77.30K | 77.30K | 75.40K | 75.60K | -2.20% | 301041 |
| Jun 18, 2025 | 74.30K | 77K | 74.10K | 75.70K | 1.88% | 318574 |
| Jun 17, 2025 | 76.60K | 77K | 73.50K | 75.30K | -1.70% | 433161 |
| Jun 16, 2025 | 74.70K | 76.30K | 74.70K | 76.10K | 1.87% | 317685 |
| Jun 13, 2025 | 77.50K | 78.20K | 74.80K | 76K | -1.94% | 676907 |
| Jun 12, 2025 | 77.40K | 78.70K | 77.20K | 77.40K | 0 | 421162 |
| Jun 11, 2025 | 81.40K | 81.40K | 78K | 78.10K | -4.05% | 747849 |
| Jun 10, 2025 | 81.10K | 82K | 80K | 81.40K | 0.37% | 530514 |
| Jun 09, 2025 | 78.70K | 82K | 78.40K | 80K | 1.65% | 657776 |
| Jun 05, 2025 | 77K | 78.10K | 76.90K | 77.70K | 0.91% | 287699 |
| Jun 04, 2025 | 78.30K | 78.40K | 76.40K | 76.80K | -1.92% | 397084 |