Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 714.70 | 716.45 | 706.10 | 709.95 | -0.66% | 2286595 |
| Jun 26, 2025 | 715 | 718.90 | 706.30 | 711.15 | -0.54% | 1303874 |
| Jun 25, 2025 | 695 | 718.20 | 693.55 | 713 | 2.59% | 3075488 |
| Jun 24, 2025 | 701 | 702.80 | 693.35 | 695.55 | -0.78% | 851279 |
| Jun 23, 2025 | 690 | 700.90 | 681.15 | 693.40 | 0.49% | 1280648 |
| Jun 20, 2025 | 684 | 697.65 | 681.60 | 695.80 | 1.73% | 2661018 |
| Jun 19, 2025 | 680.55 | 697.40 | 679.55 | 683.30 | 0.40% | 1865206 |
| Jun 18, 2025 | 675.55 | 685.45 | 673.70 | 681.55 | 0.89% | 748204 |
| Jun 17, 2025 | 692 | 692.45 | 676 | 677.65 | -2.07% | 1751383 |
| Jun 16, 2025 | 681.45 | 697.70 | 674.40 | 692.55 | 1.63% | 972257 |
| Jun 13, 2025 | 665.40 | 688.80 | 661.30 | 681.45 | 2.41% | 2773723 |
| Jun 12, 2025 | 680.55 | 681.70 | 666 | 667.85 | -1.87% | 721016 |
| Jun 11, 2025 | 695 | 695 | 682.65 | 685.60 | -1.35% | 319802 |
| Jun 10, 2025 | 701 | 701 | 691.55 | 695.20 | -0.83% | 457279 |
| Jun 09, 2025 | 697 | 701.95 | 692.85 | 699.25 | 0.32% | 772762 |
| Jun 06, 2025 | 686.10 | 697.90 | 686 | 695.20 | 1.33% | 1604498 |
| Jun 05, 2025 | 687 | 693 | 683.40 | 686.10 | -0.13% | 1048703 |
| Jun 04, 2025 | 664.70 | 688.45 | 661.65 | 686.20 | 3.23% | 4691589 |
| Jun 03, 2025 | 665.80 | 665.80 | 653.35 | 656.20 | -1.44% | 991111 |
| Jun 02, 2025 | 655 | 662.15 | 650.05 | 660.40 | 0.82% | 1401512 |
| May 30, 2025 | 670.05 | 670.50 | 653.05 | 655.55 | -2.16% | 1875471 |
| May 29, 2025 | 662.05 | 672.05 | 659.85 | 670.35 | 1.25% | 1689146 |