Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 581.65 | 581.65 | 571.95 | 577.45 | -0.72% | 1586990 |
| Dec 12, 2025 | 599 | 606.35 | 577.35 | 583.55 | -2.58% | 2413068 |
| Dec 11, 2025 | 583.75 | 599.20 | 581.35 | 597.90 | 2.42% | 1047488 |
| Dec 10, 2025 | 584.50 | 588.60 | 581.55 | 583.10 | -0.24% | 860357 |
| Dec 09, 2025 | 580 | 588.45 | 575 | 583.50 | 0.60% | 740390 |
| Dec 08, 2025 | 593 | 595.60 | 580.75 | 584.20 | -1.48% | 921220 |
| Dec 05, 2025 | 590 | 594.90 | 583.95 | 593.20 | 0.54% | 1155927 |
| Dec 04, 2025 | 589.20 | 592 | 585.75 | 590.90 | 0.29% | 838723 |
| Dec 03, 2025 | 602.50 | 602.95 | 588 | 589.20 | -2.21% | 1130814 |
| Dec 02, 2025 | 610 | 610 | 599 | 603.45 | -1.07% | 1067276 |
| Dec 01, 2025 | 601.50 | 610.50 | 600.15 | 609.35 | 1.31% | 1073603 |
| Nov 28, 2025 | 606.65 | 608.65 | 596.10 | 601.50 | -0.85% | 923045 |
| Nov 27, 2025 | 605 | 612.90 | 602.75 | 606.65 | 0.27% | 922708 |
| Nov 26, 2025 | 593 | 609.40 | 592.10 | 605 | 2.02% | 1896432 |
| Nov 25, 2025 | 589.05 | 596.50 | 586.50 | 593.05 | 0.68% | 1338159 |
| Nov 24, 2025 | 589.05 | 593.25 | 582.05 | 589.05 | 0 | 3314692 |
| Nov 21, 2025 | 591.15 | 597 | 587 | 589.05 | -0.36% | 1887192 |
| Nov 20, 2025 | 594.20 | 595.80 | 587.80 | 591.15 | -0.51% | 2658325 |
| Nov 19, 2025 | 600.35 | 603.25 | 593.50 | 595.15 | -0.87% | 1189327 |
| Nov 18, 2025 | 605.90 | 605.90 | 595.10 | 600.35 | -0.92% | 1729923 |
| Nov 17, 2025 | 615.60 | 619 | 601.15 | 603.20 | -2.01% | 2846271 |
Access
/time_series
data via our API — starting from the
Basic plan.