Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 670.05 | 670.50 | 653.05 | 655.55 | -2.16% | 1875471 |
| May 29, 2025 | 662.05 | 672.05 | 659.85 | 670.35 | 1.25% | 1689146 |
| May 28, 2025 | 669.90 | 669.90 | 655.35 | 659.75 | -1.52% | 1091201 |
| May 27, 2025 | 663 | 668.60 | 659.20 | 665.50 | 0.38% | 1776278 |
| May 26, 2025 | 664.45 | 668.10 | 658.80 | 661.55 | -0.44% | 2357378 |
| May 23, 2025 | 674.25 | 674.55 | 662.80 | 664.45 | -1.45% | 1264576 |
| May 22, 2025 | 674.50 | 677.75 | 663.20 | 674.25 | -0.04% | 1480845 |
| May 21, 2025 | 680.90 | 683.80 | 671.10 | 674.40 | -0.95% | 904725 |
| May 20, 2025 | 694.50 | 697.95 | 674.50 | 679.35 | -2.18% | 2021406 |
| May 19, 2025 | 674.65 | 703 | 665.10 | 694.50 | 2.94% | 3642232 |
| May 16, 2025 | 684.30 | 687.10 | 670.45 | 674.30 | -1.46% | 2570669 |
| May 15, 2025 | 704 | 707.85 | 673 | 683.75 | -2.88% | 7700809 |
| May 14, 2025 | 698.20 | 712.35 | 680.60 | 693.80 | -0.63% | 2220144 |
| May 13, 2025 | 696 | 707.55 | 692.05 | 701.70 | 0.82% | 1592174 |
| May 12, 2025 | 680.80 | 700 | 677.05 | 696.10 | 2.25% | 1059863 |
| May 09, 2025 | 652 | 673.95 | 652 | 670.20 | 2.79% | 1131188 |
| May 08, 2025 | 707 | 709.90 | 665 | 671.85 | -4.97% | 1721745 |
| May 07, 2025 | 692 | 712.70 | 692 | 707 | 2.17% | 1204483 |
| May 06, 2025 | 725 | 727.95 | 701.85 | 706.05 | -2.61% | 712690 |
| May 05, 2025 | 700 | 723.40 | 699.95 | 720.65 | 2.95% | 1486713 |
| May 02, 2025 | 715 | 720.85 | 699.40 | 701 | -1.96% | 687396 |