Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 632.75 | 637.30 | 629.90 | 632.95 | 0.03% | 1342889 |
| Sep 15, 2025 | 635.50 | 636 | 627.75 | 631.80 | -0.58% | 861349 |
| Sep 12, 2025 | 653.70 | 653.95 | 631.50 | 635.15 | -2.84% | 1509984 |
| Sep 11, 2025 | 657.05 | 658 | 650.65 | 651.65 | -0.82% | 353574 |
| Sep 10, 2025 | 666.30 | 667.75 | 653.20 | 657.05 | -1.39% | 1023567 |
| Sep 09, 2025 | 659.80 | 666 | 657.50 | 663.80 | 0.61% | 748419 |
| Sep 08, 2025 | 654 | 665.45 | 653.95 | 659.80 | 0.89% | 1032570 |
| Sep 05, 2025 | 654.90 | 661.20 | 650.70 | 656 | 0.17% | 1227777 |
| Sep 04, 2025 | 646.90 | 664.05 | 640 | 654.20 | 1.13% | 2541357 |
| Sep 03, 2025 | 638.40 | 639.20 | 633.30 | 634.85 | -0.56% | 593520 |
| Sep 02, 2025 | 635 | 638.50 | 626.60 | 635.60 | 0.09% | 916379 |
| Sep 01, 2025 | 626 | 633.70 | 625.70 | 630.90 | 0.78% | 639421 |
| Aug 29, 2025 | 632 | 640 | 625.60 | 627.75 | -0.67% | 756600 |
| Aug 28, 2025 | 636 | 643.35 | 633.20 | 635.55 | -0.07% | 884338 |
| Aug 27, 2025 | 640.80 | 640.80 | 640.80 | 640.80 | 0 | 0 |
| Aug 26, 2025 | 645 | 650.75 | 638.80 | 640.80 | -0.65% | 1466400 |
| Aug 25, 2025 | 619.95 | 650.75 | 616.50 | 647.80 | 4.49% | 5226858 |
| Aug 22, 2025 | 627.35 | 632.40 | 616.50 | 619.15 | -1.31% | 894008 |
| Aug 21, 2025 | 634.20 | 638.15 | 625.45 | 627.35 | -1.08% | 1187889 |
| Aug 20, 2025 | 634.05 | 639 | 630 | 634.20 | 0.02% | 1293506 |
| Aug 19, 2025 | 638.70 | 638.70 | 625.20 | 634.05 | -0.73% | 1619515 |
| Aug 18, 2025 | 634.75 | 650.05 | 633.50 | 635.20 | 0.07% | 1695485 |