Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16620000 | 0.16620000 | 0.16620000 | 0.16620000 | 0 | 2000 |
| Apr 01, 2026 | 0.16540000 | 0.16540000 | 0.16540000 | 0.16540000 | 0 | 0 |
| Mar 31, 2026 | 0.17280000 | 0.17280000 | 0.17280000 | 0.17280000 | 0 | 2000 |
| Mar 30, 2026 | 0.16320001 | 0.16320001 | 0.16320001 | 0.16320001 | 0 | 0 |
| Mar 27, 2026 | 0.16020000 | 0.16020000 | 0.16020000 | 0.16020000 | 0 | 0 |
| Mar 26, 2026 | 0.15840000 | 0.15840000 | 0.15840000 | 0.15840000 | 0 | 0 |
| Mar 25, 2026 | 0.16779999 | 0.16779999 | 0.16779999 | 0.16779999 | 0 | 0 |
| Mar 24, 2026 | 0.16820000 | 0.16820000 | 0.16820000 | 0.16820000 | 0 | 2000 |
| Mar 23, 2026 | 0.15680000 | 0.15680000 | 0.15680000 | 0.15680000 | 0 | 0 |
| Mar 20, 2026 | 0.15360001 | 0.15360001 | 0.14839999 | 0.14839999 | -3.39% | 2000 |
| Mar 19, 2026 | 0.16440000 | 0.16440000 | 0.16440000 | 0.16440000 | 0 | 0 |
| Mar 18, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| Mar 17, 2026 | 0.18020000 | 0.18020000 | 0.18020000 | 0.18020000 | 0 | 0 |
| Mar 16, 2026 | 0.17720000 | 0.17720000 | 0.17720000 | 0.17720000 | 0 | 0 |
| Mar 13, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 82730 |
| Mar 12, 2026 | 0.18040000 | 0.18040000 | 0.18040000 | 0.18040000 | 0 | 0 |
| Mar 11, 2026 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| Mar 10, 2026 | 0.17880000 | 0.19599999 | 0.17880000 | 0.19599999 | 9.62% | 82730 |
| Mar 09, 2026 | 0.18920000 | 0.18920000 | 0.18920000 | 0.18920000 | 0 | 0 |
| Mar 06, 2026 | 0.18860000 | 0.18860000 | 0.17620000 | 0.17620000 | -6.57% | 24527 |
| Mar 05, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 04, 2026 | 0.17980000 | 0.19960000 | 0.17980000 | 0.19300000 | 7.34% | 3500 |
| Mar 03, 2026 | 0.18480000 | 0.18480000 | 0.18480000 | 0.18480000 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.