Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22250000 | 0.22250000 | 0.22250000 | 0.22250000 | 0 | 55 |
| Dec 15, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 55 |
| Dec 12, 2025 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 55 |
| Dec 11, 2025 | 0.24699999 | 0.24699999 | 0.24699999 | 0.24699999 | 0 | 2000 |
| Dec 10, 2025 | 0.25049999 | 0.27900001 | 0.25049999 | 0.27900001 | 11.38% | 2000 |
| Dec 09, 2025 | 0.26249999 | 0.27900001 | 0.26249999 | 0.27900001 | 6.29% | 800 |
| Dec 08, 2025 | 0.26199999 | 0.27399999 | 0.26150000 | 0.27399999 | 4.58% | 22258 |
| Dec 05, 2025 | 0.23649999 | 0.23649999 | 0.23649999 | 0.23649999 | 0 | 12530 |
| Dec 04, 2025 | 0.23050000 | 0.23050000 | 0.23050000 | 0.23050000 | 0 | 12530 |
| Dec 03, 2025 | 0.22499999 | 0.25 | 0.22499999 | 0.25 | 11.11% | 12530 |
| Dec 02, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 6310 |
| Dec 01, 2025 | 0.23199999 | 0.26499999 | 0.23199999 | 0.26499999 | 14.22% | 6310 |
| Nov 28, 2025 | 0.23100001 | 0.25500000 | 0.23100001 | 0.25500000 | 10.39% | 800 |
| Nov 27, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 26, 2025 | 0.22550000 | 0.22550000 | 0.22550000 | 0.22550000 | 0 | 3662 |
| Nov 25, 2025 | 0.24500000 | 0.25400001 | 0.24500000 | 0.25400001 | 3.67% | 3662 |
| Nov 24, 2025 | 0.24450000 | 0.25900000 | 0.24450000 | 0.25900000 | 5.93% | 13754 |
| Nov 21, 2025 | 0.25350001 | 0.25400001 | 0.25350001 | 0.25400001 | 0.20% | 2500 |
| Nov 20, 2025 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Nov 19, 2025 | 0.25600001 | 0.28150001 | 0.25600001 | 0.26449999 | 3.32% | 1500 |
| Nov 18, 2025 | 0.26850000 | 0.27950001 | 0.26850000 | 0.27950001 | 4.10% | 7704 |
| Nov 17, 2025 | 0.25150001 | 0.27350000 | 0.25150001 | 0.27350000 | 8.75% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.