Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 848.05 | 855.55 | 842.10 | 843.65 | -0.52% | 1574110 |
| Jun 23, 2026 | 866.95 | 867.15 | 845 | 846.40 | -2.37% | 1789120 |
| Jun 22, 2026 | 873 | 875 | 858 | 861.10 | -1.36% | 1196004 |
| Jun 19, 2026 | 875.05 | 878.80 | 867.30 | 870.10 | -0.57% | 1460346 |
| Jun 18, 2026 | 880.70 | 884.95 | 873.10 | 875.70 | -0.57% | 1025452 |
| Jun 17, 2026 | 858 | 878.25 | 853.45 | 876.35 | 2.14% | 2138011 |
| Jun 16, 2026 | 855 | 856.90 | 848.70 | 853.30 | -0.20% | 545601 |
| Jun 15, 2026 | 858.20 | 867.65 | 846.30 | 849.60 | -1.00% | 1284322 |
| Jun 12, 2026 | 838.50 | 850.95 | 824.85 | 845.50 | 0.83% | 3089091 |
| Jun 11, 2026 | 824.95 | 833.40 | 817.45 | 825.65 | 0.08% | 2585374 |
| Jun 10, 2026 | 856.75 | 862.90 | 830.50 | 833.45 | -2.72% | 3806779 |
| Jun 09, 2026 | 849.95 | 878 | 847.25 | 874.95 | 2.94% | 3638354 |
| Jun 08, 2026 | 837 | 855.35 | 832.25 | 843 | 0.72% | 2040599 |
| Jun 05, 2026 | 839 | 860.95 | 835.80 | 842.05 | 0.36% | 3472043 |
| Jun 04, 2026 | 847.90 | 849.90 | 832.70 | 837.25 | -1.26% | 1830531 |
| Jun 03, 2026 | 829.50 | 851 | 815.60 | 847.90 | 2.22% | 2814036 |
| Jun 02, 2026 | 811.85 | 828 | 805.85 | 825.55 | 1.69% | 2748849 |
| Jun 01, 2026 | 840.25 | 842.40 | 808 | 809.75 | -3.63% | 3257722 |
| May 29, 2026 | 837 | 853.95 | 817.15 | 833 | -0.48% | 34509165 |
| May 28, 2026 | 833.35 | 833.35 | 833.35 | 833.35 | 0 | 0 |
| May 27, 2026 | 833.55 | 837.85 | 827.10 | 833.35 | -0.02% | 1027273 |
| May 26, 2026 | 844 | 847.30 | 830.10 | 833.55 | -1.24% | 2469501 |
| May 25, 2026 | 839.40 | 849.90 | 835 | 840.15 | 0.09% | 2632041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.