Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 566.30 | 575.55 | 551.70 | 554.75 | -2.04% | 1299243 |
| Apr 30, 2025 | 578 | 578.95 | 562.20 | 565.80 | -2.11% | 1069116 |
| Apr 29, 2025 | 592.55 | 599.90 | 575.50 | 577.35 | -2.57% | 2002110 |
| Apr 28, 2025 | 570 | 588.40 | 568.30 | 586.30 | 2.86% | 2678714 |
| Apr 25, 2025 | 574 | 582.30 | 560.60 | 569.20 | -0.84% | 2344129 |
| Apr 24, 2025 | 582 | 584.60 | 572.10 | 574.05 | -1.37% | 1728763 |
| Apr 23, 2025 | 585.65 | 587.70 | 572.30 | 582.10 | -0.61% | 1859234 |
| Apr 22, 2025 | 580.75 | 594.80 | 576.45 | 582.80 | 0.35% | 3284998 |
| Apr 21, 2025 | 577.75 | 593 | 576.05 | 577.55 | -0.03% | 2991211 |
| Apr 17, 2025 | 569 | 576.70 | 563.65 | 575.20 | 1.09% | 2506225 |
| Apr 16, 2025 | 542.50 | 569.90 | 541.50 | 568.15 | 4.73% | 3809999 |
| Apr 15, 2025 | 542.10 | 545.50 | 534.20 | 541.25 | -0.16% | 1240576 |
| Apr 11, 2025 | 533 | 541.20 | 529 | 535.80 | 0.53% | 580633 |
| Apr 09, 2025 | 545 | 548 | 524.45 | 526.95 | -3.31% | 921093 |
| Apr 08, 2025 | 538 | 551.70 | 537.95 | 547.05 | 1.68% | 1295542 |
| Apr 07, 2025 | 530.20 | 541.40 | 517.85 | 539.45 | 1.74% | 1676126 |
| Apr 04, 2025 | 549.95 | 553.65 | 541.20 | 546.05 | -0.71% | 2401304 |
| Apr 03, 2025 | 520.15 | 556.40 | 520.15 | 549.20 | 5.58% | 2366229 |