Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 638 | 642 | 625.60 | 626.80 | -1.76% | 2416450 |
| Jun 26, 2025 | 622.50 | 637.70 | 618.60 | 635.95 | 2.16% | 2403993 |
| Jun 25, 2025 | 627 | 630.65 | 618.60 | 620.70 | -1.00% | 1364294 |
| Jun 24, 2025 | 628 | 631.90 | 618 | 623.30 | -0.75% | 2744554 |
| Jun 23, 2025 | 614 | 621.95 | 611.50 | 617.25 | 0.53% | 1875657 |
| Jun 20, 2025 | 619 | 624.50 | 614.40 | 615.65 | -0.54% | 1400181 |
| Jun 19, 2025 | 626 | 626 | 612.55 | 615.15 | -1.73% | 4623484 |
| Jun 18, 2025 | 633.05 | 633.05 | 622.50 | 628.65 | -0.70% | 1113256 |
| Jun 17, 2025 | 634 | 642 | 630.65 | 634.05 | 0.01% | 1632394 |
| Jun 16, 2025 | 624.95 | 635 | 621.60 | 632.70 | 1.24% | 4168719 |
| Jun 13, 2025 | 609.60 | 629.90 | 606 | 624.85 | 2.50% | 3873962 |
| Jun 12, 2025 | 626 | 629.50 | 624.25 | 625.10 | -0.14% | 2203171 |
| Jun 11, 2025 | 628.75 | 630.95 | 617.55 | 625 | -0.60% | 4700658 |
| Jun 10, 2025 | 637.15 | 637.20 | 622.50 | 628.75 | -1.32% | 6745778 |
| Jun 09, 2025 | 643 | 653.20 | 638.45 | 651.80 | 1.37% | 4239222 |
| Jun 06, 2025 | 632.50 | 639 | 624.50 | 634.05 | 0.25% | 3543484 |
| Jun 05, 2025 | 637 | 637 | 626 | 629.70 | -1.15% | 1248762 |
| Jun 04, 2025 | 637 | 641.60 | 622.95 | 633.65 | -0.53% | 3182423 |
| Jun 03, 2025 | 651.90 | 658.50 | 630 | 632.40 | -2.99% | 7009387 |
| Jun 02, 2025 | 620 | 652 | 616.25 | 646.25 | 4.23% | 10529873 |
| May 30, 2025 | 604 | 628.95 | 597.65 | 616.60 | 2.09% | 3777034 |
| May 29, 2025 | 612 | 612 | 597 | 601.05 | -1.79% | 1539775 |