Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 620 | 652 | 616.25 | 646.25 | 4.23% | 10527860 |
| May 30, 2025 | 604 | 628.95 | 597.65 | 616.60 | 2.09% | 3777034 |
| May 29, 2025 | 612 | 612 | 597 | 601.05 | -1.79% | 1539775 |
| May 28, 2025 | 598.40 | 609.70 | 595 | 608.15 | 1.63% | 1798400 |
| May 27, 2025 | 597.85 | 599.30 | 586.25 | 597.55 | -0.05% | 1412358 |
| May 26, 2025 | 595 | 601 | 591.30 | 594.85 | -0.03% | 695153 |
| May 23, 2025 | 595 | 597.50 | 590 | 594.10 | -0.15% | 1354831 |
| May 22, 2025 | 601 | 605.15 | 587.50 | 592.40 | -1.43% | 1675003 |
| May 21, 2025 | 610 | 612.80 | 595.05 | 601.70 | -1.36% | 1328483 |
| May 20, 2025 | 617 | 617.95 | 600.05 | 610.75 | -1.01% | 4388891 |
| May 19, 2025 | 596.25 | 619 | 595.45 | 611.50 | 2.56% | 4838705 |
| May 16, 2025 | 588 | 598.40 | 588 | 594.55 | 1.11% | 2098520 |
| May 15, 2025 | 586.50 | 590.25 | 578.20 | 588.90 | 0.41% | 1590406 |
| May 14, 2025 | 581.90 | 590.95 | 576.90 | 584.70 | 0.48% | 2749158 |
| May 13, 2025 | 570 | 585.65 | 569 | 580.85 | 1.90% | 2374367 |
| May 12, 2025 | 573 | 575.50 | 563 | 572.10 | -0.16% | 1342420 |
| May 09, 2025 | 548 | 560.85 | 546.10 | 552.05 | 0.74% | 1007328 |
| May 08, 2025 | 560 | 572 | 550 | 553.95 | -1.08% | 1953966 |
| May 07, 2025 | 559 | 569.30 | 552.05 | 558.30 | -0.13% | 1857497 |
| May 06, 2025 | 579.40 | 583 | 557 | 561.45 | -3.10% | 2158268 |
| May 05, 2025 | 569 | 584.35 | 558.20 | 576.50 | 1.32% | 5603760 |
| May 02, 2025 | 566.30 | 575.55 | 551.70 | 554.75 | -2.04% | 1299243 |