Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 870.95 | 874.10 | 844 | 869.40 | -0.18% | 1606867 |
| Apr 01, 2026 | 879.35 | 890.65 | 861.40 | 888 | 0.98% | 1896842 |
| Mar 30, 2026 | 855 | 865.75 | 835 | 845.70 | -1.09% | 2488566 |
| Mar 27, 2026 | 902 | 904.55 | 867 | 871.75 | -3.35% | 1988298 |
| Mar 25, 2026 | 885 | 919.60 | 882.10 | 909.05 | 2.72% | 2602754 |
| Mar 24, 2026 | 850 | 876.85 | 850 | 871.45 | 2.52% | 1433333 |
| Mar 23, 2026 | 861 | 869.90 | 833 | 838.20 | -2.65% | 1677108 |
| Mar 20, 2026 | 871.90 | 896.90 | 864.20 | 878.65 | 0.77% | 3265910 |
| Mar 19, 2026 | 870.10 | 873.85 | 853 | 859.15 | -1.26% | 1414056 |
| Mar 18, 2026 | 875 | 895.65 | 874.65 | 888.90 | 1.59% | 1592607 |
| Mar 17, 2026 | 885 | 885 | 860 | 873.95 | -1.25% | 1399473 |
| Mar 16, 2026 | 865 | 884.60 | 848.65 | 877.45 | 1.44% | 2341800 |
| Mar 13, 2026 | 909.60 | 909.60 | 867.55 | 870.30 | -4.32% | 2204866 |
| Mar 12, 2026 | 910 | 922.30 | 890 | 909.60 | -0.04% | 1025100 |
| Mar 11, 2026 | 929.85 | 935 | 910 | 917.80 | -1.30% | 1145458 |
| Mar 10, 2026 | 912 | 937 | 905.55 | 929.75 | 1.95% | 1627044 |
| Mar 09, 2026 | 928 | 928 | 878.70 | 898.90 | -3.14% | 2044078 |
| Mar 06, 2026 | 948.05 | 954.55 | 936.65 | 939.40 | -0.91% | 1071588 |
| Mar 05, 2026 | 951.95 | 957.30 | 930 | 951.75 | -0.02% | 2154862 |
| Mar 04, 2026 | 955 | 961.35 | 915.70 | 939 | -1.68% | 2957995 |
| Mar 02, 2026 | 960 | 985 | 960 | 976.65 | 1.73% | 1434807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.