Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 825.15 | 853.25 | 818.35 | 848.75 | 2.86% | 3440438 |
| May 04, 2026 | 857.95 | 861.65 | 827.15 | 830.35 | -3.22% | 3272979 |
| May 01, 2026 | 851.85 | 851.85 | 851.85 | 851.85 | 0 | 0 |
| Apr 30, 2026 | 863 | 863 | 812.70 | 851.85 | -1.29% | 9226296 |
| Apr 29, 2026 | 903.35 | 925.65 | 862.20 | 875.55 | -3.08% | 5461272 |
| Apr 28, 2026 | 902 | 909.70 | 894.40 | 896.10 | -0.65% | 1854563 |
| Apr 27, 2026 | 918.80 | 929.85 | 909 | 912.65 | -0.67% | 1723294 |
| Apr 24, 2026 | 914.95 | 923.50 | 901.40 | 909.90 | -0.55% | 2514713 |
| Apr 23, 2026 | 925.35 | 927.60 | 895.35 | 914.95 | -1.12% | 2204928 |
| Apr 22, 2026 | 921.05 | 933.85 | 921.05 | 925.35 | 0.47% | 1910446 |
| Apr 21, 2026 | 934 | 942.45 | 918.50 | 921.05 | -1.39% | 3097270 |
| Apr 20, 2026 | 944 | 955.80 | 925.45 | 928.30 | -1.66% | 2522718 |
| Apr 17, 2026 | 940.05 | 945 | 930.05 | 939.45 | -0.06% | 2109087 |
| Apr 16, 2026 | 950.05 | 955 | 930.05 | 940.05 | -1.05% | 2516529 |
| Apr 15, 2026 | 978 | 1.00K | 941.40 | 946 | -3.27% | 3464905 |
| Apr 13, 2026 | 945 | 970.90 | 930.20 | 966.50 | 2.28% | 1531586 |
| Apr 10, 2026 | 950 | 972 | 947 | 967.75 | 1.87% | 2024925 |
| Apr 09, 2026 | 957 | 972.70 | 939.25 | 941.85 | -1.58% | 1912175 |
| Apr 08, 2026 | 930 | 959.30 | 930 | 956.50 | 2.85% | 2494224 |
| Apr 07, 2026 | 899.80 | 906.30 | 879.10 | 905.25 | 0.61% | 1423269 |
| Apr 06, 2026 | 876.85 | 904.65 | 864.25 | 899.85 | 2.62% | 2261012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.