Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 788 | 793.25 | 779.05 | 783.85 | -0.53% | 2416063 |
| Dec 12, 2025 | 784.30 | 793.50 | 781.15 | 789.35 | 0.64% | 1533875 |
| Dec 11, 2025 | 781.95 | 789.85 | 777.05 | 782.65 | 0.09% | 925978 |
| Dec 10, 2025 | 793.90 | 796.95 | 779.25 | 782.80 | -1.40% | 1438014 |
| Dec 09, 2025 | 779.10 | 795.90 | 766.05 | 793.90 | 1.90% | 2041877 |
| Dec 08, 2025 | 807.80 | 810.80 | 773.70 | 779.10 | -3.55% | 4503930 |
| Dec 05, 2025 | 802.60 | 825 | 800.60 | 808.95 | 0.79% | 3550963 |
| Dec 04, 2025 | 812.80 | 819 | 800.50 | 802.60 | -1.25% | 2081606 |
| Dec 03, 2025 | 864 | 864 | 803.55 | 812.80 | -5.93% | 7081168 |
| Dec 02, 2025 | 888.90 | 889.80 | 856.10 | 859.45 | -3.31% | 2825373 |
| Dec 01, 2025 | 875 | 890 | 872.25 | 887.35 | 1.41% | 1272103 |
| Nov 28, 2025 | 870 | 874 | 865 | 870.25 | 0.03% | 1306456 |
| Nov 27, 2025 | 891.35 | 891.35 | 856.95 | 865.90 | -2.86% | 1931736 |
| Nov 26, 2025 | 875 | 892.40 | 871.60 | 886.75 | 1.34% | 1680454 |
| Nov 25, 2025 | 855.95 | 878.95 | 855.95 | 873.10 | 2.00% | 1591077 |
| Nov 24, 2025 | 851.80 | 863.60 | 851.80 | 854.75 | 0.35% | 1171441 |
| Nov 21, 2025 | 882.35 | 883 | 850.20 | 851.80 | -3.46% | 1754260 |
| Nov 20, 2025 | 891.80 | 893.90 | 880 | 882.35 | -1.06% | 886425 |
| Nov 19, 2025 | 890.95 | 890.95 | 879.40 | 885.55 | -0.61% | 1494789 |
| Nov 18, 2025 | 893.70 | 894.85 | 884 | 886.90 | -0.76% | 1190105 |
| Nov 17, 2025 | 873 | 891.50 | 872.05 | 890.15 | 1.96% | 2172112 |
Access
/time_series
data via our API — starting from the
Basic plan.