Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 41m
Market closed

Pre-market opens in 3 hours 11 minutes
Main market opens in 8 hours 41 minutes

00:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C15

FSX
31 EUR
0.2
0.64%
Last update Apr 1, 8:04 AM CEST
Market closed
Day range
31
31
Previous close
31.20000
Open
31
Access this stock data via API
Subscribe
Empire Company Limited
31.00
0.20
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 31 31 31 31 0 0
Mar 31, 2026 31.20 31.20 31.20 31.20 0 100
Mar 30, 2026 30.80 30.80 30.80 30.80 0 0
Mar 27, 2026 30.60 30.60 30.60 30.60 0 100
Mar 26, 2026 30.80 30.80 30.80 30.80 0 0
Mar 25, 2026 30.80 30.80 30.80 30.80 0 0
Mar 24, 2026 31.20 31.20 31.20 31.20 0 0
Mar 23, 2026 30.80 30.80 30.80 30.80 0 0
Mar 20, 2026 30.80 30.80 30.80 30.80 0 100
Mar 19, 2026 31.60 31.80 31.60 31.80 0.63% 100
Mar 18, 2026 32 32 32 32 0 0
Mar 17, 2026 32.20 32.20 32.20 32.20 0 0
Mar 16, 2026 31.20 31.20 31.20 31.20 0 0
Mar 13, 2026 30 30 30 30 0 0
Mar 12, 2026 31 31 31 31 0 100
Mar 11, 2026 31 31 31 31 0 0
Mar 10, 2026 31 31 31 31 0 0
Mar 09, 2026 30.80 30.80 30.80 30.80 0 0
Mar 06, 2026 30.60 30.60 30.60 30.60 0 100
Mar 05, 2026 30.40 30.40 30.40 30.40 0 0
Mar 04, 2026 31 31 31 31 0 0
Mar 03, 2026 30.80 30.80 30.80 30.80 0 100
Mar 02, 2026 30.20 30.20 30.20 30.20 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 11 minutes

06:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).