Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 0 | 0 |
| Jun 11, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 0 | 600 |
| Jun 10, 2026 | 24.60 | 25 | 24.60 | 24.60 | 0 | 0 |
| Jun 09, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | -2.38% | 0 |
| Jun 08, 2026 | 25.20 | 25.40 | 24.60 | 25.20 | 0 | 140 |
| Jun 05, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 2.44% | 0 |
| Jun 04, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 0.81% | 0 |
| Jun 03, 2026 | 25 | 25 | 24.60 | 24.60 | -1.60% | 0 |
| Jun 02, 2026 | 25 | 25.20 | 24.80 | 25.20 | 0.80% | 200 |
| Jun 01, 2026 | 24.60 | 25 | 24.40 | 25 | 1.63% | 1200 |
| May 29, 2026 | 25.60 | 25.80 | 24.80 | 25 | -2.34% | 0 |
| May 28, 2026 | 25.20 | 25.80 | 25.20 | 25.60 | 1.59% | 0 |
| May 27, 2026 | 25 | 25.60 | 25 | 25.20 | 0.80% | 0 |
| May 26, 2026 | 25.40 | 25.60 | 25 | 25 | -1.57% | 0 |
| May 25, 2026 | 25.60 | 25.80 | 25.20 | 25.40 | -0.78% | 482 |
| May 22, 2026 | 25.40 | 25.80 | 25.20 | 25.40 | 0 | 0 |
| May 21, 2026 | 26.40 | 26.80 | 25.80 | 26.80 | 1.52% | 0 |
| May 20, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 2.33% | 0 |
| May 19, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 3.12% | 0 |
| May 18, 2026 | 26.20 | 26.40 | 25.60 | 25.80 | -1.53% | 200 |
| May 15, 2026 | 26.20 | 26.40 | 26.20 | 26.20 | 0 | 0 |
| May 14, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.