We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FHS

ASX
0.0040000002 AUD
0
0%
Last update May 2, 11:36 AM AEST
Market closed
Day range
0.0040000002
0.0040000002
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
Freehill Mining Ltd.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 2541824
May 01, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 30, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1067533
Apr 29, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 28, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1432131
Apr 24, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 23, 2025 0.0049999999 0.0060000001 0.0040000002 0.0040000002 -20.00% 3068312
Apr 22, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 17, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 16, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 15, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 14, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1496000
Apr 11, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 625012
Apr 10, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 100085
Apr 09, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 500000
Apr 08, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 07, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 267974
Apr 04, 2025 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 407975
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 16 minutes

17:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).