Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 397 | 398.50 | 393 | 396 | -0.25% | 4296 |
| Dec 12, 2025 | 392 | 399.50 | 392 | 394.50 | 0.64% | 3225 |
| Dec 11, 2025 | 379 | 393 | 378 | 392 | 3.43% | 5040 |
| Dec 10, 2025 | 381 | 382.50 | 378 | 379.50 | -0.39% | 4902 |
| Dec 09, 2025 | 380.50 | 383.50 | 380 | 381 | 0.13% | 4973 |
| Dec 08, 2025 | 387 | 388 | 378.50 | 381.50 | -1.42% | 3343 |
| Dec 05, 2025 | 388 | 390 | 383.50 | 387 | -0.26% | 1886 |
| Dec 04, 2025 | 384.50 | 388 | 381 | 387 | 0.65% | 4541 |
| Dec 03, 2025 | 391.50 | 391.50 | 382 | 382 | -2.43% | 3290 |
| Dec 02, 2025 | 385 | 390 | 385 | 390 | 1.30% | 3339 |
| Dec 01, 2025 | 382 | 389 | 380 | 389 | 1.83% | 5398 |
| Nov 28, 2025 | 383.50 | 385 | 380 | 385 | 0.39% | 7816 |
| Nov 27, 2025 | 374.50 | 383.50 | 373 | 383.50 | 2.40% | 5062 |
| Nov 26, 2025 | 371 | 378 | 366 | 374 | 0.81% | 5736 |
| Nov 25, 2025 | 372.50 | 373 | 367 | 369.50 | -0.81% | 6048 |
| Nov 24, 2025 | 371.50 | 374 | 369.50 | 373 | 0.40% | 5985 |
| Nov 21, 2025 | 368 | 374.50 | 365 | 371 | 0.82% | 6646 |
| Nov 20, 2025 | 375.50 | 377 | 369.50 | 371 | -1.20% | 2772 |
| Nov 19, 2025 | 373 | 376.50 | 371 | 375 | 0.54% | 4271 |
| Nov 18, 2025 | 374 | 377 | 371 | 372 | -0.53% | 3870 |
| Nov 17, 2025 | 379 | 381 | 376 | 378 | -0.26% | 3177 |
Access
/time_series
data via our API — starting from the
Basic plan.