Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 401 | 405.50 | 400.50 | 405 | 1.00% | 2747 |
| May 07, 2025 | 399.50 | 400.50 | 394 | 400.50 | 0.25% | 4885 |
| May 06, 2025 | 404 | 405.50 | 398.50 | 400.50 | -0.87% | 8790 |
| May 05, 2025 | 406.50 | 409 | 403.50 | 405 | -0.37% | 2635 |
| May 02, 2025 | 397.50 | 407 | 396 | 407 | 2.39% | 9043 |
| Apr 30, 2025 | 389 | 396 | 389 | 395 | 1.54% | 5018 |
| Apr 29, 2025 | 389.50 | 391.50 | 387 | 389 | -0.13% | 2697 |
| Apr 28, 2025 | 389.50 | 394.50 | 388 | 389.50 | 0 | 3775 |
| Apr 25, 2025 | 385 | 389 | 379.50 | 388 | 0.78% | 2497 |
| Apr 24, 2025 | 370 | 385 | 367.50 | 385 | 4.05% | 4881 |
| Apr 23, 2025 | 362 | 367.50 | 361.50 | 365 | 0.83% | 4869 |
| Apr 22, 2025 | 364.50 | 364.50 | 357.50 | 360 | -1.23% | 5301 |
| Apr 17, 2025 | 362 | 366.50 | 362 | 363 | 0.28% | 4945 |
| Apr 16, 2025 | 357.50 | 365.50 | 357 | 364 | 1.82% | 4422 |
| Apr 15, 2025 | 346.50 | 364 | 346 | 361 | 4.18% | 3548 |
| Apr 14, 2025 | 340.50 | 349 | 340.50 | 346.50 | 1.76% | 5487 |
| Apr 11, 2025 | 336.50 | 338.50 | 327.50 | 336 | -0.15% | 6896 |
| Apr 10, 2025 | 361.50 | 361.50 | 332.50 | 332.50 | -8.02% | 15902 |
| Apr 09, 2025 | 320 | 329 | 318 | 324.50 | 1.41% | 10102 |
| Apr 08, 2025 | 329 | 339 | 327 | 335.50 | 1.98% | 6687 |