Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 421.50 | 425 | 419.50 | 419.50 | -0.47% | 5212 |
| May 29, 2025 | 419.50 | 423 | 415 | 422 | 0.60% | 4229 |
| May 28, 2025 | 415.50 | 418 | 413.50 | 416 | 0.12% | 1878 |
| May 27, 2025 | 414.50 | 418 | 409.50 | 417 | 0.60% | 6837 |
| May 26, 2025 | 416 | 419.50 | 413.50 | 414.50 | -0.36% | 2886 |
| May 23, 2025 | 413 | 417 | 403 | 413 | 0 | 11927 |
| May 22, 2025 | 411.50 | 413 | 404.50 | 411 | -0.12% | 6332 |
| May 21, 2025 | 405.50 | 418 | 403 | 414 | 2.10% | 8367 |
| May 20, 2025 | 408.50 | 409 | 403.50 | 405.50 | -0.73% | 3702 |
| May 19, 2025 | 402 | 409.50 | 400 | 409.50 | 1.87% | 8850 |
| May 16, 2025 | 405.50 | 407.50 | 402 | 403.50 | -0.49% | 3981 |
| May 15, 2025 | 401.50 | 406 | 398.50 | 405.50 | 1.00% | 2388 |
| May 14, 2025 | 409.50 | 410 | 400.50 | 402.50 | -1.71% | 5282 |
| May 13, 2025 | 403 | 413 | 403 | 409.50 | 1.61% | 16308 |
| May 12, 2025 | 405 | 409 | 399 | 403 | -0.49% | 7166 |
| May 09, 2025 | 405 | 407.50 | 401.50 | 405 | 0 | 6644 |
| May 08, 2025 | 401 | 405.50 | 400.50 | 405 | 1.00% | 4400 |
| May 07, 2025 | 399.50 | 400.50 | 394 | 400.50 | 0.25% | 4885 |
| May 06, 2025 | 404 | 405.50 | 398.50 | 400.50 | -0.87% | 8790 |
| May 05, 2025 | 406.50 | 409 | 403.50 | 405 | -0.37% | 2635 |
| May 02, 2025 | 397.50 | 407 | 396 | 407 | 2.39% | 9043 |