Get early access! Join the Twelve Data AI Assistant waitlist now.

0P00008QA9

FSX
26.92000 EUR
0.18
0.66%
Last update Aug 28, 8:00 AM CEST
Market closed
Previous close
27.10000
Access this mutual fund data via API
Subscribe
NN Verre Oosten Fonds
26.92
0.18
0.66%

Historical data

Prices

Date Close
Aug 28, 2025 26.92
Aug 27, 2025 27.10
Aug 26, 2025 27.23
Aug 25, 2025 27.33
Aug 22, 2025 26.92
Aug 21, 2025 26.97
Aug 20, 2025 26.80
Aug 19, 2025 27.05
Aug 18, 2025 27.10
Aug 15, 2025 26.98
Aug 14, 2025 27.04
Aug 13, 2025 27.14
Aug 12, 2025 26.78
Aug 11, 2025 26.87
Aug 08, 2025 26.73
Aug 07, 2025 26.95
Aug 06, 2025 26.53
Aug 05, 2025 26.74
Aug 04, 2025 26.55
Aug 01, 2025 26.16
Jul 31, 2025 26.89
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 2 minutes

05:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).