Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.76 | 3.88 | 3.42 | 3.44 | -8.51% | 1276 |
| Apr 01, 2026 | 4.06 | 4.44 | 3.76 | 3.96 | -2.46% | 0 |
| Mar 31, 2026 | 3.64 | 3.86 | 3.50 | 3.78 | 3.85% | 0 |
| Mar 30, 2026 | 4.40 | 5.40 | 4.22 | 4.78 | 8.64% | 4662 |
| Mar 27, 2026 | 3.24 | 3.32 | 3.10 | 3.24 | 0 | 0 |
| Mar 26, 2026 | 3.44 | 3.60 | 3.10 | 3.26 | -5.23% | 0 |
| Mar 25, 2026 | 4.18 | 4.36 | 3.60 | 3.60 | -13.88% | 419 |
| Mar 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Mar 23, 2026 | 1.87 | 1.99 | 1.87 | 1.98 | 5.88% | 3000 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.87 | 1.87 | -5.56% | 0 |
| Mar 19, 2026 | 2.02 | 2.04 | 1.98 | 2 | -0.99% | 0 |
| Mar 18, 2026 | 1.99 | 2.08 | 1.99 | 2.06 | 3.52% | 0 |
| Mar 17, 2026 | 2.02 | 2.04 | 1.98 | 1.99 | -1.49% | 0 |
| Mar 16, 2026 | 2.06 | 2.06 | 1.98 | 1.98 | -3.88% | 0 |
| Mar 13, 2026 | 2.08 | 2.18 | 1.98 | 2.12 | 1.92% | 0 |
| Mar 12, 2026 | 1.86 | 1.92 | 1.82 | 1.85 | -0.54% | 300 |
| Mar 11, 2026 | 2.44 | 2.58 | 2.42 | 2.44 | 0 | 0 |
| Mar 10, 2026 | 2.84 | 2.94 | 2.42 | 2.42 | -14.79% | 0 |
| Mar 09, 2026 | 3 | 3 | 2.84 | 2.88 | -4% | 50 |
| Mar 06, 2026 | 3.02 | 3.06 | 2.96 | 3.02 | 0 | 0 |
| Mar 05, 2026 | 3.18 | 3.20 | 3.06 | 3.06 | -3.77% | 0 |
| Mar 04, 2026 | 3.14 | 3.24 | 3.12 | 3.20 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.