Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 722 | 725.50 | 715.50 | 716.50 | -0.76% | 22379 |
| Apr 02, 2026 | 729.50 | 729.50 | 703 | 722 | -1.03% | 27038 |
| Apr 01, 2026 | 724 | 750 | 720 | 733 | 1.24% | 26897 |
| Mar 31, 2026 | 707 | 715.50 | 705.50 | 713 | 0.85% | 16451 |
| Mar 30, 2026 | 722.50 | 722.50 | 701.50 | 707 | -2.15% | 29719 |
| Mar 27, 2026 | 734.50 | 737.50 | 718.50 | 722 | -1.70% | 22696 |
| Mar 26, 2026 | 745.50 | 745.50 | 732 | 734 | -1.54% | 15860 |
| Mar 25, 2026 | 752.50 | 756 | 742 | 745.50 | -0.93% | 21418 |
| Mar 24, 2026 | 760 | 760 | 746 | 748 | -1.58% | 23360 |
| Mar 23, 2026 | 755 | 765 | 732.50 | 760 | 0.66% | 32207 |
| Mar 19, 2026 | 752.50 | 760 | 750 | 755 | 0.33% | 5457 |
| Mar 18, 2026 | 764 | 767 | 755.50 | 755.50 | -1.11% | 23272 |
| Mar 17, 2026 | 757.50 | 764.50 | 755.50 | 759 | 0.20% | 17661 |
| Mar 16, 2026 | 759 | 765 | 751.50 | 755 | -0.53% | 15830 |
| Mar 13, 2026 | 772 | 773 | 754.50 | 757 | -1.94% | 13965 |
| Mar 12, 2026 | 774.50 | 776.50 | 765.50 | 770 | -0.58% | 23205 |
| Mar 11, 2026 | 778 | 783 | 766 | 769 | -1.16% | 16293 |
| Mar 10, 2026 | 781 | 781 | 763.50 | 773.50 | -0.96% | 36048 |
| Mar 09, 2026 | 745.50 | 751.50 | 732 | 750.50 | 0.67% | 23771 |
| Mar 06, 2026 | 768 | 770.50 | 750 | 754.50 | -1.76% | 25101 |
| Mar 05, 2026 | 762 | 779 | 758 | 764 | 0.26% | 26490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.