Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 768 | 783.50 | 762.50 | 776 | 1.04% | 24964 |
| Apr 29, 2026 | 777 | 795 | 767 | 769 | -1.03% | 21710 |
| Apr 28, 2026 | 799.50 | 805.50 | 774.50 | 777 | -2.81% | 40894 |
| Apr 27, 2026 | 794 | 808 | 787 | 796.50 | 0.31% | 38105 |
| Apr 24, 2026 | 789 | 802.50 | 787 | 794.50 | 0.70% | 22507 |
| Apr 22, 2026 | 801.50 | 805 | 791 | 797 | -0.56% | 26160 |
| Apr 21, 2026 | 809.50 | 825.50 | 793 | 799 | -1.30% | 49222 |
| Apr 20, 2026 | 807.50 | 822.50 | 806 | 808.50 | 0.12% | 52610 |
| Apr 17, 2026 | 815 | 862 | 803 | 829 | 1.72% | 176171 |
| Apr 16, 2026 | 784 | 851 | 783.50 | 805 | 2.68% | 131148 |
| Apr 15, 2026 | 762 | 787 | 760.50 | 785.50 | 3.08% | 74557 |
| Apr 14, 2026 | 750 | 768.50 | 750 | 761 | 1.47% | 68489 |
| Apr 13, 2026 | 740 | 754.50 | 730 | 747.50 | 1.01% | 53028 |
| Apr 10, 2026 | 726.50 | 780 | 726 | 757 | 4.20% | 73431 |
| Apr 09, 2026 | 733.50 | 733.50 | 721 | 724 | -1.30% | 19068 |
| Apr 08, 2026 | 730 | 737.50 | 726 | 733.50 | 0.48% | 32694 |
| Apr 07, 2026 | 727 | 734.50 | 705.50 | 709 | -2.48% | 24600 |
| Apr 06, 2026 | 718 | 738 | 718 | 727 | 1.25% | 20247 |
| Apr 03, 2026 | 722 | 725.50 | 715.50 | 716.50 | -0.76% | 22379 |
| Apr 02, 2026 | 729.50 | 729.50 | 703 | 722 | -1.03% | 27038 |
| Apr 01, 2026 | 724 | 750 | 720 | 733 | 1.24% | 26897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.