Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 3.93K | 3.94K | 3.85K | 3.85K | -1.96% | 331422 |
| Sep 30, 2025 | 4.00K | 4.00K | 3.87K | 3.93K | -1.85% | 669486 |
| Sep 29, 2025 | 3.95K | 4.01K | 3.93K | 3.99K | 1.18% | 355702 |
| Sep 26, 2025 | 3.98K | 4.01K | 3.93K | 3.95K | -0.84% | 245108 |
| Sep 25, 2025 | 3.99K | 4.04K | 3.97K | 3.98K | -0.33% | 209955 |
| Sep 24, 2025 | 4.01K | 4.03K | 3.98K | 3.99K | -0.41% | 160301 |
| Sep 23, 2025 | 3.99K | 4.03K | 3.98K | 4.01K | 0.38% | 203423 |
| Sep 22, 2025 | 4.09K | 4.11K | 3.98K | 3.99K | -2.49% | 274057 |
| Sep 19, 2025 | 4.11K | 4.12K | 4.07K | 4.08K | -0.60% | 421987 |
| Sep 18, 2025 | 4.14K | 4.17K | 4.09K | 4.10K | -0.87% | 258901 |
| Sep 17, 2025 | 4.12K | 4.14K | 4.08K | 4.13K | 0.25% | 362468 |
| Sep 16, 2025 | 4.06K | 4.12K | 4.04K | 4.11K | 1.26% | 485082 |
| Sep 15, 2025 | 4.06K | 4.08K | 4.04K | 4.05K | -0.22% | 339900 |
| Sep 12, 2025 | 4.05K | 4.06K | 4.02K | 4.03K | -0.39% | 362283 |
| Sep 11, 2025 | 4.02K | 4.06K | 4.00K | 4.04K | 0.59% | 438738 |
| Sep 10, 2025 | 4.06K | 4.10K | 4.01K | 4.02K | -1.05% | 600890 |
| Sep 09, 2025 | 3.97K | 4.03K | 3.95K | 4.01K | 1.06% | 680881 |
| Sep 08, 2025 | 3.96K | 3.99K | 3.93K | 3.97K | 0.23% | 353699 |
| Sep 05, 2025 | 3.95K | 3.97K | 3.90K | 3.94K | -0.31% | 273518 |
| Sep 04, 2025 | 3.91K | 3.96K | 3.87K | 3.94K | 0.68% | 554427 |
| Sep 03, 2025 | 3.88K | 3.90K | 3.79K | 3.89K | 0.21% | 495601 |
| Sep 02, 2025 | 3.90K | 3.91K | 3.82K | 3.83K | -1.89% | 426290 |
| Sep 01, 2025 | 3.83K | 3.91K | 3.81K | 3.88K | 1.41% | 322056 |