Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 4.05K | 4.06K | 3.90K | 4.05K | -0.05% | 2980393 |
| Nov 05, 2026 | 4.27K | 4.28K | 4.03K | 4.06K | -4.94% | 5850005 |
| Nov 04, 2026 | 4.64K | 4.76K | 4.53K | 4.73K | 1.85% | 358865 |
| Nov 03, 2026 | 4.55K | 4.65K | 4.49K | 4.65K | 2.22% | 393224 |
| Nov 02, 2026 | 4.44K | 4.54K | 4.40K | 4.53K | 2.21% | 478748 |
| Oct 30, 2026 | 4.44K | 4.45K | 4.36K | 4.45K | 0.26% | 698364 |
| Oct 29, 2026 | 4.58K | 4.59K | 4.51K | 4.52K | -1.31% | 549721 |
| Oct 28, 2026 | 4.52K | 4.67K | 4.51K | 4.62K | 2.21% | 772374 |
| Oct 27, 2026 | 4.39K | 4.53K | 4.39K | 4.53K | 3.31% | 583979 |
| Oct 26, 2026 | 4.32K | 4.39K | 4.29K | 4.39K | 1.46% | 252610 |
| Oct 23, 2026 | 4.38K | 4.38K | 4.25K | 4.34K | -0.82% | 464796 |
| Oct 22, 2026 | 4.37K | 4.49K | 4.36K | 4.46K | 2.14% | 579384 |
| Oct 21, 2026 | 4.64K | 4.64K | 4.40K | 4.44K | -4.21% | 448464 |
| Oct 19, 2026 | 4.61K | 4.65K | 4.59K | 4.61K | 0.09% | 218940 |
| Oct 16, 2026 | 4.65K | 4.66K | 4.59K | 4.61K | -0.98% | 554541 |
| Oct 15, 2026 | 4.72K | 4.73K | 4.62K | 4.64K | -1.76% | 484045 |
| Oct 14, 2026 | 4.83K | 4.83K | 4.75K | 4.79K | -0.73% | 294916 |
| Oct 13, 2026 | 4.82K | 4.83K | 4.74K | 4.83K | 0.28% | 301745 |
| Oct 12, 2026 | 4.86K | 4.91K | 4.83K | 4.84K | -0.61% | 274337 |
| Oct 09, 2026 | 4.74K | 4.86K | 4.67K | 4.83K | 1.88% | 429821 |
| Oct 08, 2026 | 4.87K | 4.88K | 4.72K | 4.74K | -2.69% | 224821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.