Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.34K | 3.34K | 3.28K | 3.32K | -0.48% | 265667 |
| Jun 24, 2025 | 3.29K | 3.34K | 3.28K | 3.31K | 0.66% | 391095 |
| Jun 23, 2025 | 3.24K | 3.27K | 3.22K | 3.26K | 0.79% | 220281 |
| Jun 20, 2025 | 3.24K | 3.31K | 3.21K | 3.27K | 1.06% | 619032 |
| Jun 19, 2025 | 3.27K | 3.31K | 3.22K | 3.24K | -1.11% | 409828 |
| Jun 18, 2025 | 3.29K | 3.31K | 3.26K | 3.28K | -0.51% | 402785 |
| Jun 17, 2025 | 3.32K | 3.34K | 3.29K | 3.32K | -0.11% | 667500 |
| Jun 16, 2025 | 3.31K | 3.35K | 3.28K | 3.31K | -0.22% | 433939 |
| Jun 13, 2025 | 3.26K | 3.32K | 3.25K | 3.31K | 1.69% | 359883 |
| Jun 12, 2025 | 3.39K | 3.39K | 3.31K | 3.32K | -1.88% | 385374 |
| Jun 11, 2025 | 3.39K | 3.40K | 3.36K | 3.37K | -0.49% | 297427 |
| Jun 10, 2025 | 3.42K | 3.42K | 3.38K | 3.39K | -0.89% | 258372 |
| Jun 09, 2025 | 3.40K | 3.42K | 3.39K | 3.41K | 0.35% | 165645 |
| Jun 06, 2025 | 3.37K | 3.41K | 3.35K | 3.38K | 0.42% | 563840 |
| Jun 05, 2025 | 3.36K | 3.38K | 3.33K | 3.35K | -0.17% | 483101 |
| Jun 04, 2025 | 3.32K | 3.38K | 3.32K | 3.35K | 0.78% | 1022651 |
| Jun 03, 2025 | 3.32K | 3.36K | 3.30K | 3.32K | -0.16% | 824615 |
| Jun 02, 2025 | 3.27K | 3.33K | 3.22K | 3.32K | 1.60% | 1201170 |
| May 30, 2025 | 3.19K | 3.29K | 3.19K | 3.27K | 2.48% | 2900183 |
| May 29, 2025 | 3.00K | 3.21K | 3.00K | 3.17K | 5.64% | 4080348 |
| May 28, 2025 | 2.99K | 3.02K | 2.96K | 2.98K | -0.43% | 691220 |
| May 27, 2025 | 2.96K | 2.99K | 2.92K | 2.97K | 0.42% | 500719 |
| May 26, 2025 | 2.96K | 2.97K | 2.92K | 2.94K | -0.55% | 338056 |