Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.90K | 2.93K | 2.87K | 2.90K | -0.16% | 306927 |
| Apr 29, 2025 | 2.90K | 2.96K | 2.89K | 2.90K | -0.04% | 314864 |
| Apr 28, 2025 | 2.85K | 2.94K | 2.85K | 2.92K | 2.48% | 267267 |
| Apr 25, 2025 | 2.94K | 2.96K | 2.80K | 2.86K | -2.62% | 524622 |
| Apr 24, 2025 | 2.97K | 2.97K | 2.89K | 2.94K | -1.01% | 557806 |
| Apr 23, 2025 | 2.90K | 2.97K | 2.86K | 2.97K | 2.27% | 379894 |
| Apr 22, 2025 | 2.92K | 2.94K | 2.87K | 2.90K | -0.63% | 229160 |
| Apr 21, 2025 | 2.89K | 2.95K | 2.89K | 2.91K | 0.81% | 322569 |
| Apr 17, 2025 | 2.89K | 2.92K | 2.83K | 2.89K | 0.04% | 468043 |
| Apr 16, 2025 | 2.94K | 2.95K | 2.89K | 2.90K | -1.35% | 184784 |
| Apr 15, 2025 | 2.90K | 2.94K | 2.85K | 2.92K | 0.71% | 508807 |
| Apr 11, 2025 | 2.80K | 2.85K | 2.75K | 2.81K | 0.53% | 678895 |
| Apr 09, 2025 | 2.74K | 2.79K | 2.69K | 2.78K | 1.59% | 320068 |
| Apr 08, 2025 | 2.83K | 2.83K | 2.74K | 2.75K | -3.08% | 668259 |
| Apr 07, 2025 | 2.58K | 2.74K | 2.58K | 2.71K | 5.09% | 670595 |
| Apr 04, 2025 | 3.02K | 3.03K | 2.83K | 2.84K | -5.80% | 541390 |
| Apr 03, 2025 | 3.01K | 3.04K | 2.97K | 3.03K | 0.88% | 221736 |
| Apr 02, 2025 | 3.01K | 3.06K | 2.97K | 3.05K | 1.32% | 393120 |