Get early access! Join the Twelve Data AI Assistant waitlist now.

CUMMINSIND

4,344.10010 INR
40.1001
0.91%
Last update Oct 31, 3:29 PM IST
Market closed
Day range
4,333
4,399.70020
Previous close
4,384.20020
Open
4,392
Access this stock data via API
Subscribe
Cummins India Ltd.
4,344.10
40.10
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 31, 2025 4.39K 4.40K 4.33K 4.34K -1.09% 677450
Oct 30, 2025 4.36K 4.40K 4.31K 4.38K 0.60% 444822
Oct 29, 2025 4.29K 4.37K 4.27K 4.36K 1.51% 410367
Oct 28, 2025 4.31K 4.33K 4.27K 4.29K -0.55% 579342
Oct 27, 2025 4.22K 4.32K 4.20K 4.31K 2.17% 784380
Oct 24, 2025 4.08K 4.21K 4.06K 4.18K 2.53% 953394
Oct 23, 2025 4.02K 4.10K 4.00K 4.07K 1.34% 656348
Oct 21, 2025 4.03K 4.03K 3.98K 4.00K -0.72% 19931
Oct 20, 2025 3.99K 4.03K 3.98K 4.01K 0.29% 447858
Oct 17, 2025 3.95K 4.02K 3.95K 3.97K 0.57% 249277
Oct 16, 2025 3.96K 4.01K 3.93K 3.94K -0.49% 299762
Oct 15, 2025 3.95K 3.99K 3.94K 3.96K 0.31% 136188
Oct 14, 2025 3.96K 3.97K 3.93K 3.95K -0.30% 132397
Oct 13, 2025 3.95K 3.97K 3.92K 3.96K 0.23% 217474
Oct 10, 2025 3.96K 4.03K 3.90K 3.97K 0.11% 532967
Oct 09, 2025 3.91K 3.98K 3.90K 3.96K 1.20% 189514
Oct 08, 2025 3.96K 3.96K 3.88K 3.91K -1.11% 255169
Oct 07, 2025 3.94K 3.98K 3.90K 3.97K 0.59% 186948
Oct 06, 2025 3.93K 3.97K 3.92K 3.94K 0.23% 289896
Oct 03, 2025 3.85K 3.95K 3.83K 3.93K 2.16% 432544
Oct 01, 2025 3.93K 3.94K 3.85K 3.85K -1.96% 331424
Market closed

Exchange is currently closed
Main market opens in 2 days 16 hours 11 minutes

17:03
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).