Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.56K | 3.62K | 3.54K | 3.57K | 0.25% | 459708 |
| Jul 31, 2025 | 3.53K | 3.60K | 3.50K | 3.56K | 0.87% | 610344 |
| Jul 30, 2025 | 3.54K | 3.59K | 3.49K | 3.58K | 1.21% | 479098 |
| Jul 29, 2025 | 3.51K | 3.57K | 3.51K | 3.54K | 0.58% | 561592 |
| Jul 28, 2025 | 3.54K | 3.57K | 3.48K | 3.53K | -0.18% | 370703 |
| Jul 25, 2025 | 3.56K | 3.58K | 3.52K | 3.54K | -0.79% | 395036 |
| Jul 24, 2025 | 3.62K | 3.63K | 3.56K | 3.56K | -1.46% | 433746 |
| Jul 23, 2025 | 3.59K | 3.63K | 3.55K | 3.62K | 0.78% | 630663 |
| Jul 22, 2025 | 3.63K | 3.63K | 3.56K | 3.59K | -1.12% | 352113 |
| Jul 21, 2025 | 3.54K | 3.63K | 3.52K | 3.62K | 2.31% | 426607 |
| Jul 18, 2025 | 3.56K | 3.57K | 3.51K | 3.54K | -0.65% | 391491 |
| Jul 17, 2025 | 3.58K | 3.61K | 3.55K | 3.58K | 0.14% | 494777 |
| Jul 16, 2025 | 3.59K | 3.60K | 3.55K | 3.57K | -0.62% | 389532 |
| Jul 15, 2025 | 3.53K | 3.58K | 3.50K | 3.58K | 1.26% | 860744 |
| Jul 14, 2025 | 3.57K | 3.57K | 3.47K | 3.52K | -1.21% | 405403 |
| Jul 11, 2025 | 3.52K | 3.57K | 3.50K | 3.55K | 0.78% | 791838 |
| Jul 10, 2025 | 3.55K | 3.55K | 3.50K | 3.52K | -0.74% | 364230 |
| Jul 09, 2025 | 3.50K | 3.56K | 3.48K | 3.52K | 0.83% | 948964 |
| Jul 08, 2025 | 3.46K | 3.48K | 3.41K | 3.48K | 0.67% | 690654 |
| Jul 07, 2025 | 3.35K | 3.44K | 3.33K | 3.44K | 2.56% | 626858 |
| Jul 04, 2025 | 3.33K | 3.37K | 3.32K | 3.34K | 0.27% | 230777 |
| Jul 03, 2025 | 3.34K | 3.38K | 3.32K | 3.33K | -0.30% | 287404 |