Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.39K | 4.40K | 4.33K | 4.34K | -1.09% | 677450 |
| Oct 30, 2025 | 4.36K | 4.40K | 4.31K | 4.38K | 0.60% | 444822 |
| Oct 29, 2025 | 4.29K | 4.37K | 4.27K | 4.36K | 1.51% | 410367 |
| Oct 28, 2025 | 4.31K | 4.33K | 4.27K | 4.29K | -0.55% | 579342 |
| Oct 27, 2025 | 4.22K | 4.32K | 4.20K | 4.31K | 2.17% | 784380 |
| Oct 24, 2025 | 4.08K | 4.21K | 4.06K | 4.18K | 2.53% | 953394 |
| Oct 23, 2025 | 4.02K | 4.10K | 4.00K | 4.07K | 1.34% | 656348 |
| Oct 21, 2025 | 4.03K | 4.03K | 3.98K | 4.00K | -0.72% | 19931 |
| Oct 20, 2025 | 3.99K | 4.03K | 3.98K | 4.01K | 0.29% | 447858 |
| Oct 17, 2025 | 3.95K | 4.02K | 3.95K | 3.97K | 0.57% | 249277 |
| Oct 16, 2025 | 3.96K | 4.01K | 3.93K | 3.94K | -0.49% | 299762 |
| Oct 15, 2025 | 3.95K | 3.99K | 3.94K | 3.96K | 0.31% | 136188 |
| Oct 14, 2025 | 3.96K | 3.97K | 3.93K | 3.95K | -0.30% | 132397 |
| Oct 13, 2025 | 3.95K | 3.97K | 3.92K | 3.96K | 0.23% | 217474 |
| Oct 10, 2025 | 3.96K | 4.03K | 3.90K | 3.97K | 0.11% | 532967 |
| Oct 09, 2025 | 3.91K | 3.98K | 3.90K | 3.96K | 1.20% | 189514 |
| Oct 08, 2025 | 3.96K | 3.96K | 3.88K | 3.91K | -1.11% | 255169 |
| Oct 07, 2025 | 3.94K | 3.98K | 3.90K | 3.97K | 0.59% | 186948 |
| Oct 06, 2025 | 3.93K | 3.97K | 3.92K | 3.94K | 0.23% | 289896 |
| Oct 03, 2025 | 3.85K | 3.95K | 3.83K | 3.93K | 2.16% | 432544 |
| Oct 01, 2025 | 3.93K | 3.94K | 3.85K | 3.85K | -1.96% | 331424 |