Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.55K | 4.62K | 4.53K | 4.60K | 1.13% | 465150 |
| Dec 11, 2025 | 4.54K | 4.59K | 4.51K | 4.53K | -0.08% | 485927 |
| Dec 10, 2025 | 4.49K | 4.57K | 4.48K | 4.54K | 1.02% | 520273 |
| Dec 09, 2025 | 4.46K | 4.50K | 4.41K | 4.48K | 0.43% | 405777 |
| Dec 08, 2025 | 4.47K | 4.54K | 4.44K | 4.47K | -0.09% | 451510 |
| Dec 05, 2025 | 4.46K | 4.49K | 4.44K | 4.47K | 0.22% | 560759 |
| Dec 04, 2025 | 4.53K | 4.55K | 4.43K | 4.46K | -1.45% | 339985 |
| Dec 03, 2025 | 4.52K | 4.53K | 4.45K | 4.51K | -0.02% | 410207 |
| Dec 02, 2025 | 4.54K | 4.57K | 4.50K | 4.51K | -0.65% | 448981 |
| Dec 01, 2025 | 4.49K | 4.55K | 4.48K | 4.54K | 1.21% | 421940 |
| Nov 28, 2025 | 4.45K | 4.52K | 4.40K | 4.48K | 0.66% | 764869 |
| Nov 27, 2025 | 4.42K | 4.46K | 4.36K | 4.45K | 0.71% | 797775 |
| Nov 26, 2025 | 4.33K | 4.42K | 4.31K | 4.41K | 1.91% | 393579 |
| Nov 25, 2025 | 4.30K | 4.34K | 4.29K | 4.31K | 0.26% | 311670 |
| Nov 24, 2025 | 4.35K | 4.39K | 4.28K | 4.30K | -1.17% | 1095485 |
| Nov 21, 2025 | 4.38K | 4.38K | 4.32K | 4.33K | -0.96% | 408438 |
| Nov 20, 2025 | 4.29K | 4.39K | 4.28K | 4.38K | 2.00% | 941176 |
| Nov 19, 2025 | 4.26K | 4.27K | 4.18K | 4.26K | 0.03% | 445363 |
| Nov 18, 2025 | 4.38K | 4.39K | 4.25K | 4.25K | -2.95% | 463826 |
| Nov 17, 2025 | 4.29K | 4.39K | 4.29K | 4.38K | 2.13% | 525370 |
| Nov 14, 2025 | 4.36K | 4.36K | 4.26K | 4.28K | -1.84% | 484468 |
Access
/time_series
data via our API — starting from the
Basic plan.