Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5.10K | 5.19K | 5.09K | 5.19K | 1.78% | 679244 |
| Aug 21, 2026 | 5.12K | 5.22K | 5.09K | 5.11K | -0.17% | 753737 |
| Aug 20, 2026 | 5.25K | 5.25K | 5.19K | 5.21K | -0.86% | 253759 |
| Aug 19, 2026 | 5.30K | 5.35K | 5.21K | 5.22K | -1.54% | 321107 |
| Aug 18, 2026 | 5.48K | 5.48K | 5.35K | 5.35K | -2.35% | 177068 |
| Aug 17, 2026 | 5.36K | 5.48K | 5.34K | 5.45K | 1.69% | 481671 |
| Aug 14, 2026 | 5.35K | 5.43K | 5.34K | 5.40K | 0.97% | 415052 |
| Aug 13, 2026 | 5.35K | 5.38K | 5.32K | 5.32K | -0.66% | 357217 |
| Aug 12, 2026 | 5.37K | 5.41K | 5.33K | 5.37K | -0.03% | 554039 |
| Aug 11, 2026 | 5.42K | 5.45K | 5.36K | 5.38K | -0.73% | 370560 |
| Aug 10, 2026 | 5.48K | 5.49K | 5.39K | 5.45K | -0.58% | 225721 |
| Aug 07, 2026 | 5.41K | 5.47K | 5.35K | 5.43K | 0.39% | 262771 |
| Aug 06, 2026 | 5.18K | 5.46K | 5.18K | 5.40K | 4.39% | 2063594 |
| Aug 05, 2026 | 5.57K | 5.59K | 5.35K | 5.44K | -2.31% | 594556 |
| Aug 04, 2026 | 5.54K | 5.60K | 5.44K | 5.55K | 0.24% | 324047 |
| Aug 03, 2026 | 5.53K | 5.55K | 5.49K | 5.55K | 0.43% | 146209 |
| Jul 31, 2026 | 5.46K | 5.57K | 5.46K | 5.52K | 1.03% | 357879 |
| Jul 30, 2026 | 5.40K | 5.43K | 5.32K | 5.40K | -0.02% | 297096 |
| Jul 29, 2026 | 5.45K | 5.48K | 5.37K | 5.38K | -1.27% | 453704 |
| Jul 28, 2026 | 5.61K | 5.62K | 5.41K | 5.46K | -2.67% | 573652 |
| Jul 27, 2026 | 5.64K | 5.65K | 5.59K | 5.63K | -0.25% | 343112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.