Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.19 | 39.29 | 38.29 | 38.46 | -1.86% | 0 |
| Mar 31, 2026 | 39.80 | 40.05 | 38.81 | 39.18 | -1.57% | 0 |
| Mar 30, 2026 | 38.97 | 39.97 | 38.60 | 39.61 | 1.66% | 0 |
| Mar 27, 2026 | 39.69 | 39.88 | 38.85 | 38.87 | -2.07% | 0 |
| Mar 26, 2026 | 39.46 | 40.06 | 39.28 | 39.68 | 0.57% | 0 |
| Mar 25, 2026 | 39.08 | 39.81 | 39.04 | 39.54 | 1.19% | 0 |
| Mar 24, 2026 | 39.14 | 39.69 | 38.66 | 39.06 | -0.19% | 0 |
| Mar 23, 2026 | 39.18 | 40.04 | 38.88 | 39.12 | -0.17% | 0 |
| Mar 20, 2026 | 39.68 | 40.06 | 39.39 | 39.39 | -0.74% | 0 |
| Mar 19, 2026 | 39.78 | 39.84 | 39.43 | 39.66 | -0.30% | 0 |
| Mar 18, 2026 | 41.17 | 41.61 | 39.86 | 39.87 | -3.17% | 0 |
| Mar 17, 2026 | 41.98 | 42.18 | 41.01 | 41.01 | -2.31% | 96 |
| Mar 16, 2026 | 41.51 | 42.56 | 41.14 | 42.03 | 1.26% | 0 |
| Mar 13, 2026 | 41.76 | 42.04 | 41.16 | 41.18 | -1.39% | 0 |
| Mar 12, 2026 | 42.60 | 42.64 | 41.76 | 41.76 | -1.98% | 0 |
| Mar 11, 2026 | 43.08 | 43.35 | 42.38 | 42.59 | -1.14% | 0 |
| Mar 10, 2026 | 43.20 | 43.84 | 42.98 | 43.13 | -0.15% | 0 |
| Mar 09, 2026 | 42.80 | 43.91 | 42.75 | 43.15 | 0.82% | 0 |
| Mar 06, 2026 | 43.46 | 43.54 | 42.80 | 43.16 | -0.70% | 0 |
| Mar 05, 2026 | 43.38 | 43.67 | 42.76 | 43.28 | -0.23% | 0 |
| Mar 04, 2026 | 44.06 | 44.57 | 43.46 | 43.46 | -1.36% | 0 |
| Mar 03, 2026 | 44.38 | 44.67 | 43.69 | 44.28 | -0.24% | 0 |
| Mar 02, 2026 | 43.63 | 44.95 | 43.53 | 44.68 | 2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.