Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.77 | 46.77 | 46.35 | 46.35 | -0.91% | 0 |
| Oct 09, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
| Oct 08, 2025 | 46.15 | 46.56 | 46.15 | 46.56 | 0.88% | 0 |
| Oct 07, 2025 | 46.63 | 46.73 | 45.88 | 45.88 | -1.61% | 0 |
| Oct 06, 2025 | 47.72 | 47.72 | 46.66 | 46.66 | -2.21% | 0 |
| Oct 03, 2025 | 48 | 48 | 47.36 | 47.36 | -1.33% | 0 |
| Oct 02, 2025 | 47.62 | 47.99 | 47.62 | 47.99 | 0.77% | 0 |
| Oct 01, 2025 | 47.96 | 47.96 | 47.67 | 47.67 | -0.59% | 0 |
| Sep 30, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Sep 29, 2025 | 48.25 | 48.27 | 48.25 | 48.27 | 0.03% | 0 |
| Sep 26, 2025 | 48.13 | 48.21 | 48.13 | 48.21 | 0.16% | 0 |
| Sep 25, 2025 | 48.69 | 48.69 | 48.57 | 48.57 | -0.25% | 0 |
| Sep 24, 2025 | 49.53 | 49.53 | 48.96 | 48.96 | -1.14% | 0 |
| Sep 23, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Sep 22, 2025 | 50.69 | 50.69 | 49.63 | 49.63 | -2.10% | 0 |
| Sep 19, 2025 | 50.72 | 50.83 | 50.62 | 50.62 | -0.20% | 0 |
| Sep 18, 2025 | 49.99 | 51.07 | 49.99 | 51.07 | 2.17% | 0 |
| Sep 17, 2025 | 49.60 | 50.01 | 49.60 | 50.01 | 0.83% | 0 |
| Sep 16, 2025 | 50.53 | 50.53 | 49.74 | 49.74 | -1.57% | 0 |
| Sep 15, 2025 | 51.54 | 51.54 | 50.58 | 50.58 | -1.86% | 0 |
| Sep 12, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 0 |