Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 0 |
| Dec 11, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Dec 10, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 0 |
| Dec 09, 2025 | 45.66 | 45.66 | 45.00 | 45.00 | -1.45% | 0 |
| Dec 08, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | 0 |
| Dec 05, 2025 | 46.61 | 46.61 | 46.48 | 46.48 | -0.29% | 0 |
| Dec 04, 2025 | 46.26 | 46.39 | 46.26 | 46.39 | 0.29% | 40 |
| Dec 03, 2025 | 45.63 | 46.49 | 45.63 | 46.49 | 1.90% | 0 |
| Dec 02, 2025 | 46 | 46 | 45.74 | 45.74 | -0.57% | 0 |
| Dec 01, 2025 | 46.72 | 47.15 | 46.33 | 46.33 | -0.83% | 50 |
| Nov 28, 2025 | 47.08 | 47.11 | 47.08 | 47.11 | 0.06% | 0 |
| Nov 27, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Nov 26, 2025 | 46.97 | 47.25 | 46.97 | 47.25 | 0.61% | 0 |
| Nov 25, 2025 | 45.87 | 46.91 | 45.87 | 46.91 | 2.26% | 0 |
| Nov 24, 2025 | 45.81 | 46.01 | 45.81 | 46.01 | 0.45% | 0 |
| Nov 21, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 0 |
| Nov 20, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | 0 |
| Nov 19, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Nov 18, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 |
| Nov 17, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.