Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.33 | 31 | 30.17 | 30.38 | 0.16% | 0 |
| Apr 27, 2026 | 31.25 | 31.39 | 30.30 | 30.42 | -2.67% | 0 |
| Apr 24, 2026 | 32.80 | 32.86 | 31.29 | 31.38 | -4.34% | 350 |
| Apr 23, 2026 | 33.01 | 33.30 | 32.61 | 32.65 | -1.12% | 0 |
| Apr 22, 2026 | 33.73 | 33.93 | 32.80 | 33.01 | -2.12% | 0 |
| Apr 21, 2026 | 38.06 | 38.23 | 33.14 | 33.57 | -11.82% | 70 |
| Apr 20, 2026 | 38.01 | 38.25 | 37.50 | 37.94 | -0.20% | 0 |
| Apr 17, 2026 | 37.83 | 38.28 | 37.82 | 38.23 | 1.06% | 0 |
| Apr 16, 2026 | 37.86 | 38.23 | 37.68 | 37.88 | 0.05% | 0 |
| Apr 15, 2026 | 38.04 | 38.25 | 37.74 | 37.94 | -0.26% | 0 |
| Apr 14, 2026 | 38.56 | 38.89 | 38.15 | 38.15 | -1.08% | 0 |
| Apr 13, 2026 | 38.19 | 38.59 | 37.99 | 38.59 | 1.05% | 0 |
| Apr 10, 2026 | 38.95 | 38.95 | 38.26 | 38.34 | -1.55% | 0 |
| Apr 09, 2026 | 38.41 | 39.15 | 38.26 | 39.01 | 1.59% | 0 |
| Apr 08, 2026 | 38.06 | 38.88 | 37.60 | 38.68 | 1.60% | 0 |
| Apr 07, 2026 | 39.27 | 39.35 | 37.39 | 37.60 | -4.25% | 0 |
| Apr 02, 2026 | 38.03 | 38.25 | 37.67 | 37.99 | -0.11% | 0 |
| Apr 01, 2026 | 39.20 | 39.29 | 38.29 | 38.46 | -1.88% | 0 |
| Mar 31, 2026 | 39.80 | 40.05 | 38.81 | 39.18 | -1.57% | 0 |
| Mar 30, 2026 | 38.97 | 39.97 | 38.60 | 39.61 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.