Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 20.10 |
| May 28, 2025 | 19.91 |
| May 27, 2025 | 19.76 |
| May 23, 2025 | 19.69 |
| May 22, 2025 | 19.64 |
| May 21, 2025 | 19.67 |
| May 20, 2025 | 19.68 |
| May 19, 2025 | 19.71 |
| May 16, 2025 | 19.67 |
| May 15, 2025 | 19.70 |
| May 14, 2025 | 19.92 |
| May 13, 2025 | 20.05 |
| May 12, 2025 | 19.95 |
| May 09, 2025 | 19.73 |
| May 08, 2025 | 19.32 |
| May 07, 2025 | 19.24 |
| May 02, 2025 | 19.17 |
| May 01, 2025 | 19.17 |
| Apr 30, 2025 | 19.26 |