Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.80 | 41.80 | 40.80 | 40.80 | -2.39% | 0 |
| Sep 11, 2025 | 40.60 | 41.40 | 40.60 | 41.40 | 1.97% | 0 |
| Sep 10, 2025 | 41.20 | 41.20 | 40.60 | 40.60 | -1.46% | 0 |
| Sep 09, 2025 | 42 | 42.20 | 41.40 | 41.40 | -1.43% | 0 |
| Sep 08, 2025 | 42.40 | 42.40 | 41.40 | 42 | -0.94% | 0 |
| Sep 05, 2025 | 42 | 42 | 41.80 | 41.80 | -0.48% | 0 |
| Sep 04, 2025 | 41 | 41.60 | 41 | 41.60 | 1.46% | 0 |
| Sep 03, 2025 | 41.60 | 41.60 | 41 | 41.40 | -0.48% | 0 |
| Sep 02, 2025 | 42.20 | 42.40 | 41.40 | 41.40 | -1.90% | 0 |
| Sep 01, 2025 | 42.20 | 42.40 | 42.20 | 42.40 | 0.47% | 0 |
| Aug 29, 2025 | 42.20 | 42.60 | 42.20 | 42.40 | 0.47% | 0 |
| Aug 28, 2025 | 43.80 | 43.80 | 42.60 | 42.60 | -2.74% | 0 |
| Aug 27, 2025 | 43.20 | 43.80 | 43.20 | 43.80 | 1.39% | 0 |
| Aug 26, 2025 | 43 | 43.40 | 42.80 | 43.40 | 0.93% | 0 |
| Aug 25, 2025 | 43.80 | 43.80 | 43.20 | 43.20 | -1.37% | 0 |
| Aug 22, 2025 | 42.40 | 43.80 | 42.40 | 43.80 | 3.30% | 0 |
| Aug 21, 2025 | 42.20 | 42.40 | 42 | 42.20 | 0 | 0 |
| Aug 20, 2025 | 42 | 42 | 42 | 42 | 0 | 0 |
| Aug 19, 2025 | 41.20 | 42 | 41.20 | 41.60 | 0.97% | 0 |
| Aug 18, 2025 | 41.80 | 42 | 41.60 | 42 | 0.48% | 0 |
| Aug 15, 2025 | 43 | 43 | 42 | 42 | -2.33% | 0 |
| Aug 14, 2025 | 42.80 | 43 | 42.40 | 42.40 | -0.93% | 0 |
| Aug 13, 2025 | 42.60 | 42.80 | 42.20 | 42.20 | -0.94% | 0 |