Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 204.90 | 210.25 | 203 | 204.88 | -0.01% | 1607201 |
| Jul 02, 2026 | 202.50 | 205.90 | 199.55 | 203.54 | 0.51% | 873379 |
| Jul 01, 2026 | 199.89 | 207.50 | 197.74 | 201.19 | 0.65% | 2378285 |
| Jun 30, 2026 | 195 | 202.50 | 194.01 | 198.72 | 1.91% | 1684468 |
| Jun 29, 2026 | 202.15 | 203.99 | 192.61 | 194.23 | -3.92% | 3667959 |
| Jun 26, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 0 | 0 |
| Jun 25, 2026 | 197.55 | 198.81 | 189.93 | 191.30 | -3.16% | 678460 |
| Jun 24, 2026 | 202.98 | 205 | 196.80 | 197.55 | -2.68% | 531484 |
| Jun 23, 2026 | 206.45 | 206.72 | 200.27 | 202.71 | -1.81% | 814413 |
| Jun 22, 2026 | 206.25 | 212.78 | 203.75 | 205.53 | -0.35% | 1554822 |
| Jun 19, 2026 | 193 | 208.59 | 192.20 | 204.32 | 5.87% | 4211213 |
| Jun 18, 2026 | 194.70 | 197.32 | 192 | 193.33 | -0.70% | 1154107 |
| Jun 17, 2026 | 188.99 | 195.70 | 187.45 | 193.81 | 2.55% | 1371335 |
| Jun 16, 2026 | 186.40 | 188.99 | 185.10 | 188.23 | 0.98% | 546172 |
| Jun 15, 2026 | 187.46 | 190.95 | 185.15 | 185.51 | -1.04% | 656450 |
| Jun 12, 2026 | 177.95 | 185.26 | 177.95 | 184.26 | 3.55% | 1190035 |
| Jun 11, 2026 | 180.90 | 182.97 | 173.10 | 174.52 | -3.53% | 850628 |
| Jun 10, 2026 | 190.74 | 191.98 | 181.10 | 181.87 | -4.65% | 880070 |
| Jun 09, 2026 | 183.99 | 190.95 | 183.99 | 189.97 | 3.25% | 668759 |
| Jun 08, 2026 | 192.70 | 192.70 | 182.10 | 183.51 | -4.77% | 1165804 |
| Jun 05, 2026 | 199.82 | 201.30 | 191.82 | 193.85 | -2.99% | 1939655 |
| Jun 04, 2026 | 197 | 207.50 | 196.01 | 197.58 | 0.29% | 1650857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.