Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 184.05 | 185.60 | 172.52 | 173.69 | -5.63% | 1644417 |
| Mar 12, 2026 | 187 | 190.69 | 183.20 | 184.60 | -1.28% | 1330877 |
| Mar 11, 2026 | 192.82 | 195.84 | 186.34 | 188.28 | -2.35% | 1863277 |
| Mar 10, 2026 | 198 | 200.97 | 191.58 | 192.67 | -2.69% | 4250781 |
| Mar 09, 2026 | 198.97 | 201.69 | 184.70 | 196.05 | -1.47% | 23684884 |
| Mar 06, 2026 | 183.98 | 208.49 | 183.94 | 190.98 | 3.80% | 56324194 |
| Mar 05, 2026 | 173.64 | 186.70 | 171.53 | 177.75 | 2.37% | 2867235 |
| Mar 04, 2026 | 173.20 | 176.40 | 169.35 | 170.68 | -1.45% | 617040 |
| Mar 02, 2026 | 169 | 181.85 | 169 | 174.94 | 3.51% | 982802 |
| Feb 27, 2026 | 184.98 | 186 | 176.42 | 177.25 | -4.18% | 751109 |
| Feb 26, 2026 | 176 | 188 | 175.51 | 184.83 | 5.02% | 1161928 |
| Feb 25, 2026 | 171.97 | 181 | 171.97 | 175.18 | 1.87% | 791707 |
| Feb 24, 2026 | 175.50 | 175.50 | 170.65 | 171.51 | -2.27% | 240006 |
| Feb 23, 2026 | 179.77 | 180.39 | 174 | 176.34 | -1.91% | 392648 |
| Feb 20, 2026 | 178 | 185 | 177.90 | 180.42 | 1.36% | 787375 |
| Feb 19, 2026 | 187.25 | 187.80 | 176.75 | 179.24 | -4.28% | 1441521 |
| Feb 18, 2026 | 185 | 191.39 | 182.25 | 183.11 | -1.02% | 956278 |
| Feb 17, 2026 | 179 | 189.90 | 175.51 | 185.43 | 3.59% | 1217690 |
| Feb 16, 2026 | 170 | 182.90 | 167.40 | 178.06 | 4.74% | 1942254 |
| Feb 13, 2026 | 160 | 174.60 | 156.97 | 170.05 | 6.28% | 1795679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.