Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 192.01 | 193.75 | 187.15 | 192.36 | 0.18% | 872329 |
| May 15, 2026 | 202.15 | 202.20 | 194.61 | 195.30 | -3.39% | 769808 |
| May 14, 2026 | 206.70 | 207.78 | 198.06 | 202.34 | -2.11% | 866644 |
| May 13, 2026 | 198.40 | 206.90 | 197 | 204.04 | 2.84% | 1380764 |
| May 12, 2026 | 205.73 | 212 | 195.11 | 196.91 | -4.29% | 1605383 |
| May 11, 2026 | 222 | 222 | 209.35 | 210.50 | -5.18% | 1495522 |
| May 08, 2026 | 222.27 | 225.96 | 216.27 | 222.85 | 0.26% | 2158358 |
| May 07, 2026 | 208.93 | 222.70 | 206.31 | 220.92 | 5.74% | 4679108 |
| May 06, 2026 | 209.37 | 212.82 | 203.25 | 207.27 | -1.00% | 1826457 |
| May 05, 2026 | 204 | 209.44 | 202.15 | 203.29 | -0.35% | 1057646 |
| May 04, 2026 | 202.50 | 204.86 | 199.21 | 202.15 | -0.17% | 651616 |
| May 01, 2026 | 200.97 | 200.97 | 200.97 | 200.97 | 0 | 0 |
| Apr 30, 2026 | 198.80 | 201.81 | 194.52 | 200.97 | 1.09% | 828213 |
| Apr 29, 2026 | 202.54 | 209 | 197.90 | 199.35 | -1.57% | 1379088 |
| Apr 28, 2026 | 203.45 | 205.25 | 200.55 | 201.56 | -0.93% | 1275395 |
| Apr 27, 2026 | 196.24 | 209.65 | 195.14 | 203.16 | 3.53% | 2189489 |
| Apr 24, 2026 | 198.98 | 200.42 | 192 | 193.71 | -2.65% | 955930 |
| Apr 23, 2026 | 201 | 203.95 | 197.11 | 198.91 | -1.04% | 1328887 |
| Apr 22, 2026 | 190 | 202.80 | 188.63 | 201.06 | 5.82% | 2679050 |
| Apr 21, 2026 | 188.88 | 194.19 | 188.31 | 189.53 | 0.34% | 703409 |
| Apr 20, 2026 | 195.25 | 195.80 | 187 | 188.23 | -3.60% | 1103797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.