Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.48 | 167 | 158.15 | 165.92 | 3.39% | 1190595 |
| Apr 01, 2026 | 159.40 | 166.20 | 158.11 | 164.96 | 3.49% | 1667967 |
| Mar 30, 2026 | 161.80 | 164.64 | 153.30 | 154.23 | -4.68% | 2061321 |
| Mar 27, 2026 | 169.20 | 169.20 | 162.20 | 163.97 | -3.09% | 2327223 |
| Mar 25, 2026 | 171.79 | 174.16 | 169.40 | 170.46 | -0.77% | 2375843 |
| Mar 24, 2026 | 179 | 182.80 | 169 | 171.07 | -4.43% | 11260658 |
| Mar 23, 2026 | 173 | 187 | 170.60 | 175.19 | 1.27% | 86911179 |
| Mar 20, 2026 | 165.88 | 170 | 162.90 | 163.72 | -1.30% | 816761 |
| Mar 19, 2026 | 170.95 | 171.15 | 163.37 | 164.26 | -3.91% | 806246 |
| Mar 18, 2026 | 170.80 | 175.97 | 170.42 | 172.89 | 1.22% | 1139547 |
| Mar 17, 2026 | 168.65 | 171.22 | 167.30 | 169.28 | 0.37% | 839273 |
| Mar 16, 2026 | 173 | 173.04 | 164.32 | 168.11 | -2.83% | 1324174 |
| Mar 13, 2026 | 184.05 | 185.60 | 172.52 | 173.69 | -5.63% | 1644466 |
| Mar 12, 2026 | 187 | 190.69 | 183.20 | 184.60 | -1.28% | 1330877 |
| Mar 11, 2026 | 192.82 | 195.84 | 186.34 | 188.28 | -2.35% | 1863277 |
| Mar 10, 2026 | 198 | 200.97 | 191.58 | 192.67 | -2.69% | 4250781 |
| Mar 09, 2026 | 198.97 | 201.69 | 184.70 | 196.05 | -1.47% | 23684884 |
| Mar 06, 2026 | 183.98 | 208.49 | 183.94 | 190.98 | 3.80% | 56324194 |
| Mar 05, 2026 | 173.64 | 186.70 | 171.53 | 177.75 | 2.37% | 2867235 |
| Mar 04, 2026 | 173.20 | 176.40 | 169.35 | 170.68 | -1.45% | 617040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.