Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.16 | 15.18 | 15.16 | 15.16 | -0.02% | 0 |
| Apr 24, 2025 | 15.15 | 15.18 | 15.15 | 15.16 | 0.05% | 0 |
| Apr 23, 2025 | 15.15 | 15.18 | 15.15 | 15.16 | 0.05% | 0 |
| Apr 22, 2025 | 15.14 | 15.18 | 15.14 | 15.17 | 0.16% | 0 |
| Apr 17, 2025 | 15.15 | 15.17 | 15.15 | 15.17 | 0.12% | 0 |
| Apr 16, 2025 | 15.16 | 15.17 | 15.16 | 15.16 | 0.02% | 0 |
| Apr 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02% | 0 |
| Apr 14, 2025 | 15.15 | 15.17 | 15.15 | 15.16 | 0.08% | 0 |
| Apr 11, 2025 | 15.16 | 15.16 | 15.14 | 15.16 | 0.00% | 0 |
| Apr 10, 2025 | 15.14 | 15.16 | 15.14 | 15.16 | 0.15% | 0 |
| Apr 09, 2025 | 15.11 | 15.16 | 15.11 | 15.15 | 0.29% | 0 |
| Apr 08, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02% | 0 |
| Apr 07, 2025 | 15.12 | 15.17 | 15.12 | 15.15 | 0.23% | 0 |
| Apr 04, 2025 | 15.15 | 15.15 | 15.13 | 15.15 | -0.02% | 0 |
| Apr 03, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.01% | 0 |
| Apr 02, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% | 0 |
| Apr 01, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.02% | 0 |
| Mar 31, 2025 | 15.14 | 15.15 | 15.14 | 15.15 | 0.02% | 0 |
| Mar 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% | 0 |
| Mar 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.01% | 0 |
| Mar 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.01% | 0 |