iShares € Cash UCITS ETF EUR (Acc) (YCSH) - Historical data, historical prices

United States

opens in 8h 7m

15.51110 EUR

0.0026

0.02%

Last update Jun 10, 8:54 AM CEST

Market closed

Day range

15.51110

Previous close

15.51370

Open

15.51110

Access this ETF data via API

iShares € Cash UCITS ETF EUR (Acc)

15.51

0.00

0.02%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	15.51	15.51	15.51	15.51	0	0
Jun 09, 2026	15.51	15.51	15.51	15.51	0	0
Jun 08, 2026	15.51	15.51	15.51	15.51	0	0
Jun 05, 2026	15.51	15.51	15.51	15.51	0	0
Jun 04, 2026	15.51	15.51	15.51	15.51	0	0
Jun 03, 2026	15.51	15.51	15.51	15.51	0	0
Jun 02, 2026	15.51	15.51	15.51	15.51	0	0
Jun 01, 2026	15.51	15.51	15.51	15.51	0	0
May 29, 2026	15.51	15.51	15.51	15.51	0	0
May 28, 2026	15.50	15.50	15.50	15.50	0	0
May 27, 2026	15.50	15.50	15.50	15.50	0	0
May 26, 2026	15.49	15.50	15.49	15.50	0.07%	0
May 25, 2026	15.50	15.50	15.50	15.50	0	0
May 22, 2026	15.50	15.50	15.50	15.50	0	0
May 21, 2026	15.50	15.50	15.50	15.50	0	0
May 20, 2026	15.50	15.50	15.50	15.50	0	0
May 19, 2026	15.49	15.49	15.49	15.49	0	0
May 18, 2026	15.50	15.50	15.50	15.50	0	0
May 15, 2026	15.50	15.51	15.50	15.51	0.06%	9300
May 14, 2026	15.49	15.49	15.49	15.49	0	0
May 13, 2026	15.49	15.49	15.49	15.49	0	0
May 12, 2026	15.48	15.49	15.48	15.48	-0.03%	0
May 11, 2026	15.48	15.49	15.48	15.48	0.00%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares € Cash UCITS ETF EUR (Acc)