iShares Euro Cash UCITS ETF (YCSH) - Historical data, historical prices

15.29520 EUR

0.002

0.01%

Last update Sep 26, 7:46 PM CEST

Market closed

Day range

15.29520

15.29320

15.30460

Previous close

15.29320

Open

15.29320

Access this ETF data via API

iShares Euro Cash UCITS ETF

15.30

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	15.29	15.30	15.29	15.30	0.01%	0
Sep 25, 2025	15.29	15.30	15.29	15.29	0.00%	0
Sep 24, 2025	15.30	15.30	15.29	15.29	-0.02%	0
Sep 23, 2025	15.29	15.30	15.29	15.29	0.01%	0
Sep 22, 2025	15.29	15.30	15.29	15.29	0.00%	0
Sep 19, 2025	15.30	15.30	15.29	15.29	-0.07%	0
Sep 18, 2025	15.29	15.30	15.29	15.30	0.08%	0
Sep 17, 2025	15.29	15.30	15.29	15.29	0.01%	0
Sep 16, 2025	15.29	15.29	15.29	15.29	0.00%	0
Sep 15, 2025	15.28	15.29	15.28	15.29	0.02%	0
Sep 12, 2025	15.28	15.29	15.28	15.28	0.01%	0
Sep 11, 2025	15.28	15.29	15.23	15.23	-0.32%	0
Sep 10, 2025	15.29	15.29	15.28	15.28	-0.02%	0
Sep 09, 2025	15.28	15.29	15.28	15.28	0.01%	0
Sep 08, 2025	15.29	15.29	15.28	15.28	-0.06%	0
Sep 05, 2025	15.28	15.29	15.28	15.28	0.01%	0
Sep 04, 2025	15.28	15.29	15.28	15.28	0.01%	0
Sep 03, 2025	15.28	15.29	15.28	15.28	0.01%	0
Sep 02, 2025	15.27	15.28	15.27	15.28	0.01%	0
Sep 01, 2025	15.27	15.28	15.27	15.27	0.01%	0
Aug 29, 2025	15.27	15.28	15.27	15.28	0.06%	0
Aug 28, 2025	15.27	15.28	15.27	15.27	0.01%	0
Aug 27, 2025	15.27	15.28	15.27	15.27	-0.02%	0