Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 12m
Market closed

Pre-market opens in 19 hours 42 minutes
Main market opens in 1 day 1 hour 12 minutes

08:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YCSH

XDUS
15.50560 EUR
0.0124
0.08%
Last update May 15, 5:41 PM CEST
Market closed
Day range
15.49610
15.50560
Previous close
15.49320
Open
15.49610
Access this ETF data via API
Subscribe
iShares € Cash UCITS ETF EUR (Acc)
15.51
0.01
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 15.50 15.51 15.50 15.51 0.06% 9300
May 14, 2026 15.49 15.49 15.49 15.49 0 0
May 13, 2026 15.49 15.49 15.49 15.49 0 0
May 12, 2026 15.48 15.49 15.48 15.48 -0.03% 0
May 11, 2026 15.48 15.49 15.48 15.48 0.00% 0
May 08, 2026 15.48 15.49 15.47 15.47 -0.06% 0
May 07, 2026 15.48 15.49 15.47 15.47 -0.07% 0
May 06, 2026 15.48 15.49 15.48 15.48 0.01% 0
May 05, 2026 15.48 15.48 15.48 15.48 -0.04% 0
May 04, 2026 15.47 15.49 15.47 15.47 -0.04% 0
Apr 30, 2026 15.47 15.48 15.47 15.48 0.05% 0
Apr 29, 2026 15.48 15.48 15.47 15.47 -0.07% 0
Apr 28, 2026 15.46 15.48 15.46 15.46 0.00% 0
Apr 27, 2026 15.48 15.48 15.47 15.47 -0.08% 0
Apr 24, 2026 15.46 15.48 15.46 15.46 0.00% 0
Apr 23, 2026 15.47 15.48 15.46 15.46 -0.05% 0
Apr 22, 2026 15.48 15.48 15.47 15.47 -0.03% 1292
Apr 21, 2026 15.47 15.48 15.44 15.44 -0.15% 0
Apr 20, 2026 15.47 15.48 15.47 15.47 0.03% 0
Apr 17, 2026 15.46 15.47 15.46 15.46 -0.01% 2424
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 42 minutes

14:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).