iShares Euro Cash UCITS ETF (YCSH) - Historical data, historical prices

15.35250 EUR

0.0166

0.11%

Last update Dec 17, 7:47 PM CET

Market closed

Day range

15.35250

15.35250

15.37010

Previous close

15.36910

Open

15.35990

Access this ETF data via API

iShares Euro Cash UCITS ETF

15.35

0.02

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	15.36	15.37	15.35	15.35	-0.05%	0
Dec 16, 2025	15.36	15.37	15.36	15.37	0.08%	0
Dec 15, 2025	15.36	15.37	15.35	15.35	-0.02%	0
Dec 12, 2025	15.36	15.37	15.35	15.35	-0.04%	0
Dec 11, 2025	15.36	15.37	15.35	15.35	-0.03%	0
Dec 10, 2025	15.36	15.36	15.35	15.35	-0.04%	0
Dec 09, 2025	15.35	15.36	15.35	15.35	-0.04%	0
Dec 08, 2025	15.35	15.36	15.35	15.35	-0.03%	0
Dec 05, 2025	15.35	15.36	15.35	15.35	-0.03%	0
Dec 04, 2025	15.35	15.36	15.34	15.34	-0.04%	0
Dec 03, 2025	15.35	15.36	15.34	15.34	-0.04%	0
Dec 02, 2025	15.35	15.36	15.34	15.34	-0.03%	0
Dec 01, 2025	15.35	15.36	15.34	15.34	-0.03%	0
Nov 28, 2025	15.34	15.36	15.33	15.33	-0.07%	0
Nov 27, 2025	15.35	15.35	15.34	15.34	-0.07%	0
Nov 26, 2025	15.34	15.35	15.34	15.34	-0.04%	0
Nov 25, 2025	15.34	15.35	15.34	15.34	-0.03%	0
Nov 24, 2025	15.34	15.37	15.34	15.34	-0.03%	651
Nov 21, 2025	15.34	15.35	15.32	15.32	-0.13%	0
Nov 20, 2025	15.34	15.35	15.33	15.33	-0.03%	0
Nov 19, 2025	15.34	15.35	15.33	15.33	-0.04%	0
Nov 18, 2025	15.34	15.35	15.33	15.33	-0.03%	0
Nov 17, 2025	15.33	15.35	15.33	15.33	-0.02%	0

Access /time_series data via our API — starting from the Basic plan.