Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.95K | 8.96K | 8.95K | 8.95K | -0.06% | 29 |
| Jun 05, 2025 | 8.69K | 8.69K | 8.58K | 8.68K | -0.17% | 122 |
| Jun 04, 2025 | 8.76K | 8.84K | 8.76K | 8.84K | 0.91% | 8 |
| Jun 03, 2025 | 8.73K | 8.77K | 8.71K | 8.76K | 0.33% | 19 |
| Jun 02, 2025 | 8.75K | 8.77K | 8.70K | 8.71K | -0.46% | 33 |
| May 30, 2025 | 8.85K | 8.88K | 8.85K | 8.88K | 0.34% | 83 |
| May 29, 2025 | 9.00K | 9.01K | 8.98K | 8.99K | -0.06% | 11 |
| May 28, 2025 | 8.87K | 8.91K | 8.86K | 8.89K | 0.21% | 41 |
| May 27, 2025 | 8.98K | 8.98K | 8.87K | 8.87K | -1.17% | 28 |
| May 26, 2025 | 8.97K | 8.98K | 8.92K | 8.98K | 0.04% | 38 |
| May 23, 2025 | 9.12K | 9.12K | 9K | 9.12K | 0.01% | 100 |
| May 22, 2025 | 9.02K | 9.13K | 9.01K | 9.12K | 1.10% | 97 |
| May 21, 2025 | 9.94K | 9.94K | 9.28K | 9.28K | -6.64% | 143 |
| May 20, 2025 | 9.84K | 9.84K | 9.34K | 9.34K | -5.11% | 22 |
| May 19, 2025 | 9.45K | 9.99K | 9.45K | 9.99K | 5.75% | 10 |
| May 16, 2025 | 9.46K | 9.46K | 9.30K | 9.30K | -1.69% | 28 |
| May 15, 2025 | 9.67K | 9.67K | 9.50K | 9.51K | -1.60% | 308 |
| May 14, 2025 | 9.62K | 9.63K | 9.42K | 9.63K | 0.05% | 19 |
| May 12, 2025 | 9.55K | 9.55K | 9.35K | 9.35K | -2.09% | 17 |
| May 08, 2025 | 9.06K | 9.10K | 9.06K | 9.10K | 0.50% | 3880 |
| May 07, 2025 | 9.23K | 9.23K | 9.05K | 9.06K | -1.90% | 25 |