Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.95 | 106.97 | 106.72 | 106.74 | -0.20% | 14898 |
| Dec 15, 2025 | 108.93 | 109.10 | 108.10 | 108.38 | -0.50% | 5993 |
| Dec 12, 2025 | 110.75 | 110.98 | 109.52 | 109.58 | -1.06% | 5356 |
| Dec 11, 2025 | 109.57 | 109.96 | 109.20 | 109.56 | -0.01% | 21617 |
| Dec 10, 2025 | 110.40 | 111.27 | 110.40 | 110.80 | 0.36% | 4303 |
| Dec 09, 2025 | 110.19 | 110.33 | 109.94 | 110.14 | -0.05% | 1526 |
| Dec 08, 2025 | 111.52 | 111.66 | 111.31 | 111.41 | -0.10% | 2706 |
| Dec 05, 2025 | 112.35 | 112.88 | 112.35 | 112.67 | 0.28% | 2156 |
| Dec 04, 2025 | 111.63 | 111.73 | 111.30 | 111.56 | -0.06% | 3504 |
| Dec 03, 2025 | 111.03 | 111.10 | 110.36 | 110.96 | -0.06% | 7018 |
| Dec 02, 2025 | 112.85 | 113.06 | 112.05 | 112.05 | -0.71% | 5225 |
| Dec 01, 2025 | 112.88 | 113.58 | 112.57 | 113.58 | 0.62% | 5238 |
| Nov 28, 2025 | 112.53 | 113.28 | 112.22 | 112.84 | 0.28% | 22330 |
| Nov 27, 2025 | 112.40 | 112.51 | 112.28 | 112.28 | -0.11% | 1850 |
| Nov 26, 2025 | 113.16 | 113.40 | 112.83 | 113.10 | -0.05% | 10079 |
| Nov 25, 2025 | 114.04 | 114.70 | 113 | 113.22 | -0.72% | 10337 |
| Nov 24, 2025 | 112.44 | 113.37 | 112.09 | 113.06 | 0.55% | 24843 |
| Nov 21, 2025 | 109.76 | 110.46 | 109.18 | 110.36 | 0.55% | 12868 |
| Nov 20, 2025 | 113.59 | 113.73 | 112.35 | 112.36 | -1.08% | 17999 |
| Nov 19, 2025 | 113.20 | 113.55 | 112.64 | 112.64 | -0.49% | 16360 |
| Nov 18, 2025 | 112.82 | 113.41 | 112.49 | 113.28 | 0.41% | 15913 |
| Nov 17, 2025 | 114.37 | 114.64 | 113.62 | 114.19 | -0.16% | 5466 |
Access
/time_series
data via our API — starting from the
Basic plan.