Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 24.18 | 24.18 | 24.17 | 24.17 | -0.04% | 948 |
| Jun 05, 2026 | 24.05 | 24.22 | 24.05 | 24.17 | 0.50% | 1766 |
| Jun 04, 2026 | 24.18 | 24.20 | 24.18 | 24.20 | 0.08% | 6402 |
| Jun 03, 2026 | 24.02 | 24.05 | 24.02 | 24.05 | 0.12% | 737 |
| Jun 02, 2026 | 24.03 | 24.04 | 24.03 | 24.04 | 0.04% | 547 |
| Jun 01, 2026 | 24.31 | 24.32 | 24.22 | 24.32 | 0.04% | 1888 |
| May 29, 2026 | 24.24 | 24.25 | 24.24 | 24.24 | 0 | 1866 |
| May 28, 2026 | 24.29 | 24.29 | 24.24 | 24.26 | -0.12% | 744 |
| May 27, 2026 | 24.29 | 24.36 | 24.25 | 24.36 | 0.31% | 8566 |
| May 26, 2026 | 24.30 | 24.30 | 24.25 | 24.27 | -0.12% | 6151 |
| May 22, 2026 | 24.24 | 24.29 | 24.24 | 24.27 | 0.14% | 1153 |
| May 21, 2026 | 24.25 | 24.25 | 24.24 | 24.24 | -0.04% | 39 |
| May 20, 2026 | 24.45 | 24.45 | 24.34 | 24.41 | -0.14% | 6760 |
| May 19, 2026 | 24.44 | 24.47 | 24.44 | 24.47 | 0.14% | 1089 |
| May 18, 2026 | 24.27 | 24.39 | 24.27 | 24.35 | 0.33% | 512 |
| May 15, 2026 | 24.48 | 24.48 | 24.30 | 24.30 | -0.72% | 5635 |
| May 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 183 |
| May 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 818 |
| May 11, 2026 | 24.30 | 24.40 | 24.30 | 24.35 | 0.21% | 765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.