Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Mar 30, 2026 | 24.07 | 24.12 | 24.07 | 24.10 | 0.15% | 2516 |
| Mar 27, 2026 | 24.36 | 24.36 | 24.06 | 24.06 | -1.21% | 6393 |
| Mar 26, 2026 | 24.31 | 24.40 | 24.31 | 24.40 | 0.35% | 146 |
| Mar 25, 2026 | 24.54 | 24.59 | 24.49 | 24.49 | -0.20% | 1808 |
| Mar 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 300 |
| Mar 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 1233 |
| Mar 20, 2026 | 24.46 | 24.46 | 24.31 | 24.31 | -0.63% | 95 |
| Mar 19, 2026 | 24.36 | 24.36 | 24.32 | 24.33 | -0.14% | 3278 |
| Mar 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Mar 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 8 |
| Mar 16, 2026 | 24.64 | 24.79 | 24.64 | 24.79 | 0.63% | 87 |
| Mar 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Mar 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Mar 11, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | -0.02% | 2000 |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Mar 09, 2026 | 24.97 | 24.97 | 24.86 | 24.96 | -0.02% | 411 |
| Mar 06, 2026 | 25.25 | 25.25 | 25.14 | 25.14 | -0.42% | 4907 |
| Mar 05, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | -0.16% | 2011 |
| Mar 04, 2026 | 25.26 | 25.43 | 25.26 | 25.43 | 0.65% | 102 |
| Mar 03, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 46 |
| Mar 02, 2026 | 25.69 | 25.69 | 25.53 | 25.53 | -0.62% | 9048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.