Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 0 | 0 |
| Dec 12, 2025 | 57.05 | 57.27 | 56.67 | 56.83 | -0.39% | 1923 |
| Dec 11, 2025 | 56.77 | 57.14 | 56.75 | 56.94 | 0.29% | 1164 |
| Dec 10, 2025 | 56.81 | 57.04 | 56.69 | 56.83 | 0.04% | 2017 |
| Dec 09, 2025 | 57.05 | 57.05 | 56.99 | 56.99 | -0.11% | 269 |
| Dec 08, 2025 | 56.99 | 57.01 | 56.99 | 57.01 | 0.04% | 2199 |
| Dec 05, 2025 | 57.34 | 57.34 | 57.18 | 57.24 | -0.17% | 291 |
| Dec 04, 2025 | 56.95 | 56.97 | 56.86 | 56.93 | -0.04% | 2641 |
| Dec 03, 2025 | 56.89 | 56.95 | 56.89 | 56.92 | 0.04% | 389 |
| Dec 02, 2025 | 56.88 | 56.88 | 56.71 | 56.71 | -0.31% | 44306 |
| Dec 01, 2025 | 56.76 | 56.76 | 56.74 | 56.74 | -0.04% | 384 |
| Nov 28, 2025 | 56.77 | 56.84 | 56.77 | 56.81 | 0.06% | 137 |
| Nov 27, 2025 | 56.67 | 56.67 | 56.61 | 56.66 | -0.03% | 122 |
| Nov 26, 2025 | 56.57 | 56.78 | 56.57 | 56.71 | 0.25% | 229 |
| Nov 25, 2025 | 55.93 | 56.10 | 55.93 | 56.10 | 0.30% | 1066 |
| Nov 24, 2025 | 55.91 | 55.91 | 55.89 | 55.89 | -0.04% | 457 |
| Nov 21, 2025 | 54.85 | 54.88 | 54.85 | 54.88 | 0.05% | 183 |
| Nov 20, 2025 | 56.04 | 56.04 | 55.69 | 55.69 | -0.62% | 665 |
| Nov 19, 2025 | 55.36 | 55.55 | 55.26 | 55.26 | -0.18% | 4247 |
| Nov 18, 2025 | 55.35 | 55.35 | 55.25 | 55.28 | -0.14% | 233 |
| Nov 17, 2025 | 56.14 | 56.29 | 56.06 | 56.06 | -0.15% | 2820 |
Access
/time_series
data via our API — starting from the
Basic plan.