Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.91 | 51.91 | 51.68 | 51.86 | -0.10% | 4958 |
| Dec 12, 2025 | 52 | 52 | 51.56 | 51.64 | -0.69% | 71000 |
| Dec 11, 2025 | 51.79 | 51.95 | 51.39 | 51.88 | 0.17% | 2302 |
| Dec 10, 2025 | 51.71 | 52.08 | 51.65 | 51.93 | 0.43% | 2400 |
| Dec 09, 2025 | 51.40 | 51.81 | 51.40 | 51.79 | 0.76% | 1500 |
| Dec 08, 2025 | 50.95 | 51.51 | 50.95 | 51.20 | 0.49% | 500 |
| Dec 05, 2025 | 50.90 | 51.24 | 50.90 | 51.23 | 0.65% | 2012 |
| Dec 04, 2025 | 51.06 | 51.22 | 50.97 | 51 | -0.12% | 1700 |
| Dec 03, 2025 | 50.60 | 50.86 | 50.37 | 50.68 | 0.16% | 1300 |
| Dec 02, 2025 | 50.93 | 51.02 | 50.83 | 50.96 | 0.06% | 900 |
| Dec 01, 2025 | 51.06 | 51.28 | 50.88 | 51 | -0.12% | 7100 |
| Nov 28, 2025 | 51.40 | 51.40 | 51.19 | 51.19 | -0.41% | 1670 |
| Nov 27, 2025 | 51.01 | 51.41 | 51 | 51.41 | 0.78% | 800 |
| Nov 26, 2025 | 51.54 | 51.67 | 51.37 | 51.42 | -0.23% | 4500 |
| Nov 25, 2025 | 51.76 | 51.76 | 50.83 | 51.57 | -0.37% | 2028 |
| Nov 24, 2025 | 51.55 | 52.09 | 51.29 | 51.83 | 0.54% | 4600 |
| Nov 21, 2025 | 51.69 | 51.80 | 51.20 | 51.20 | -0.95% | 3128 |
| Nov 20, 2025 | 52.07 | 52.24 | 51.24 | 51.53 | -1.04% | 3698 |
| Nov 19, 2025 | 51.56 | 51.80 | 51.38 | 51.70 | 0.27% | 3600 |
| Nov 18, 2025 | 52.36 | 52.45 | 51.65 | 51.65 | -1.36% | 6600 |
| Nov 17, 2025 | 51.95 | 52.41 | 51.46 | 52.04 | 0.17% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.