Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 53.26 | 53.43 | 52.84 | 53.35 | 0.17% | 17186 |
| Apr 25, 2025 | 53.90 | 54.11 | 53.35 | 53.39 | -0.95% | 373882 |
| Apr 24, 2025 | 53.14 | 54.08 | 53.14 | 54.03 | 1.67% | 156630 |
| Apr 23, 2025 | 53.55 | 53.57 | 52.65 | 52.96 | -1.10% | 160508 |
| Apr 22, 2025 | 52.88 | 53 | 52.20 | 52.31 | -1.08% | 175200 |
| Apr 21, 2025 | 51.22 | 51.98 | 51.14 | 51.96 | 1.44% | 17049 |
| Apr 17, 2025 | 51.80 | 51.82 | 51.30 | 51.30 | -0.97% | 8500 |
| Apr 16, 2025 | 51.36 | 51.66 | 51.04 | 51.66 | 0.58% | 46382 |
| Apr 15, 2025 | 50.55 | 51.45 | 50.43 | 51.20 | 1.29% | 8500 |
| Apr 14, 2025 | 49.52 | 50.78 | 49.52 | 50.48 | 1.94% | 12523 |
| Apr 11, 2025 | 48.44 | 48.99 | 47.86 | 48.84 | 0.83% | 9700 |
| Apr 10, 2025 | 47.90 | 48.35 | 47.21 | 47.52 | -0.79% | 96900 |
| Apr 09, 2025 | 46.73 | 48.52 | 46.72 | 47.88 | 2.46% | 29480 |
| Apr 08, 2025 | 48.65 | 49.32 | 47.51 | 47.89 | -1.56% | 34933 |
| Apr 07, 2025 | 50.72 | 51.26 | 48.36 | 48.46 | -4.46% | 119201 |
| Apr 04, 2025 | 52.38 | 52.47 | 51.43 | 51.43 | -1.81% | 14007 |
| Apr 03, 2025 | 53.12 | 53.44 | 52.62 | 52.96 | -0.31% | 7034 |
| Apr 02, 2025 | 52.54 | 52.67 | 52.40 | 52.40 | -0.27% | 47547 |
| Apr 01, 2025 | 52.50 | 52.54 | 52.16 | 52.39 | -0.21% | 3800 |
| Mar 31, 2025 | 52.18 | 52.81 | 52 | 52.56 | 0.73% | 15492 |