Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.02 | 49.70 | 49.02 | 49.70 | 1.39% | 2000 |
| Apr 01, 2026 | 48.83 | 49.01 | 48.80 | 48.97 | 0.29% | 15800 |
| Mar 31, 2026 | 48.99 | 49.27 | 48.62 | 49.14 | 0.31% | 9100 |
| Mar 30, 2026 | 47.85 | 48.39 | 47.71 | 48.03 | 0.38% | 56613 |
| Mar 27, 2026 | 48.27 | 48.52 | 47.80 | 47.80 | -0.97% | 25964 |
| Mar 26, 2026 | 48.98 | 49.08 | 48.30 | 48.43 | -1.12% | 2818 |
| Mar 25, 2026 | 49.08 | 49.29 | 48.52 | 48.74 | -0.69% | 5800 |
| Mar 24, 2026 | 49.16 | 49.53 | 49.05 | 49.42 | 0.53% | 5200 |
| Mar 23, 2026 | 49.37 | 50.10 | 49.37 | 49.61 | 0.49% | 325100 |
| Mar 20, 2026 | 49.73 | 49.73 | 48.61 | 48.61 | -2.26% | 7500 |
| Mar 19, 2026 | 49.38 | 49.76 | 49.36 | 49.61 | 0.47% | 6206 |
| Mar 18, 2026 | 49.47 | 49.65 | 48.98 | 49.42 | -0.10% | 3800 |
| Mar 17, 2026 | 49.13 | 49.61 | 49.13 | 49.43 | 0.61% | 1000 |
| Mar 16, 2026 | 48.50 | 49.22 | 48.50 | 49 | 1.03% | 65535 |
| Mar 13, 2026 | 48.73 | 49.35 | 48.73 | 49.09 | 0.74% | 31500 |
| Mar 12, 2026 | 46.94 | 48.12 | 46.94 | 48.10 | 2.47% | 10999 |
| Mar 11, 2026 | 46.95 | 47.53 | 46.62 | 47.50 | 1.17% | 236500 |
| Mar 10, 2026 | 46.91 | 47.07 | 46.60 | 46.70 | -0.45% | 2285 |
| Mar 09, 2026 | 46.84 | 47.05 | 46.46 | 47.05 | 0.45% | 2354 |
| Mar 06, 2026 | 47.03 | 47.22 | 46.78 | 46.78 | -0.53% | 3900 |
| Mar 05, 2026 | 47.76 | 47.77 | 46.79 | 47.47 | -0.61% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.