Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 358.50 | 361 | 355 | 355 | -0.98% | 0 |
| Mar 31, 2026 | 355.25 | 356 | 353.50 | 353.50 | -0.49% | 2 |
| Mar 30, 2026 | 346 | 351.75 | 345.50 | 351.75 | 1.66% | 51 |
| Mar 27, 2026 | 354.75 | 355.50 | 345.50 | 348 | -1.90% | 328 |
| Mar 26, 2026 | 352.25 | 354.50 | 352.25 | 353 | 0.21% | 1 |
| Mar 25, 2026 | 353.25 | 356 | 353.25 | 356 | 0.78% | 0 |
| Mar 24, 2026 | 350.75 | 352 | 347 | 352 | 0.36% | 2 |
| Mar 23, 2026 | 345 | 348.50 | 342.50 | 348.50 | 1.01% | 2 |
| Mar 20, 2026 | 354.75 | 355.50 | 351.25 | 351.25 | -0.99% | 2 |
| Mar 19, 2026 | 351.75 | 361.50 | 346.50 | 355.75 | 1.14% | 12 |
| Mar 18, 2026 | 333.75 | 356 | 333.75 | 351.25 | 5.24% | 22 |
| Mar 17, 2026 | 330.25 | 335 | 327 | 333.50 | 0.98% | 501 |
| Mar 16, 2026 | 332.75 | 334 | 328.50 | 330.25 | -0.75% | 2 |
| Mar 13, 2026 | 333.75 | 337.50 | 329 | 330.50 | -0.97% | 255 |
| Mar 12, 2026 | 338.75 | 339 | 337 | 337 | -0.52% | 1 |
| Mar 11, 2026 | 345 | 345 | 337.50 | 340 | -1.45% | 0 |
| Mar 10, 2026 | 345.50 | 347 | 343 | 344 | -0.43% | 0 |
| Mar 09, 2026 | 345.50 | 345.50 | 337 | 342.25 | -0.94% | 1 |
| Mar 06, 2026 | 349 | 349.50 | 347.25 | 347.25 | -0.50% | 500 |
| Mar 05, 2026 | 348 | 351.50 | 346.50 | 347.25 | -0.22% | 10 |
| Mar 04, 2026 | 348 | 350 | 345.50 | 350 | 0.57% | 500 |
| Mar 03, 2026 | 356.75 | 358 | 348.75 | 348.75 | -2.24% | 1149 |
| Mar 02, 2026 | 358.75 | 364.50 | 358.75 | 360.25 | 0.42% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.