Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 574.40 | 574.40 | 574.40 | 574.40 | 0 | 0 |
| Dec 12, 2025 | 614.20 | 614.20 | 614.20 | 614.20 | 0 | 1 |
| Dec 11, 2025 | 592.40 | 592.40 | 592 | 592 | -0.07% | 0 |
| Dec 10, 2025 | 620 | 620.10 | 620 | 620.10 | 0.02% | 4 |
| Dec 09, 2025 | 592 | 615.40 | 592 | 615.40 | 3.95% | 10 |
| Dec 08, 2025 | 595.90 | 595.90 | 595.90 | 595.90 | 0 | 0 |
| Dec 05, 2025 | 593 | 593 | 593 | 593 | 0 | 0 |
| Dec 04, 2025 | 563.60 | 593 | 563.60 | 593 | 5.22% | 50 |
| Dec 03, 2025 | 562.20 | 568.20 | 562.20 | 563.50 | 0.23% | 273 |
| Dec 02, 2025 | 534 | 534 | 534 | 534 | 0 | 0 |
| Dec 01, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 0 | 0 |
| Nov 28, 2025 | 508.90 | 508.90 | 508.90 | 508.90 | 0 | 0 |
| Nov 27, 2025 | 503.80 | 508.90 | 503.80 | 508.90 | 1.01% | 19 |
| Nov 26, 2025 | 481.45 | 481.45 | 481.45 | 481.45 | 0 | 0 |
| Nov 25, 2025 | 481.20 | 481.20 | 481.20 | 481.20 | 0 | 0 |
| Nov 24, 2025 | 456.80 | 481.05 | 456.80 | 481.05 | 5.31% | 42 |
| Nov 21, 2025 | 452.65 | 452.65 | 437.95 | 437.95 | -3.25% | 17 |
| Nov 20, 2025 | 471.70 | 479.40 | 470.05 | 479.40 | 1.63% | 65 |
| Nov 19, 2025 | 454.80 | 460.85 | 454.80 | 460.85 | 1.33% | 2 |
| Nov 18, 2025 | 458.45 | 462 | 458.45 | 462 | 0.77% | 50 |
| Nov 17, 2025 | 480.90 | 484.20 | 460.80 | 460.80 | -4.18% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.