Historical data
Prices
| Date | Close |
|---|---|
| May 13, 2025 | 884.47 |
| May 06, 2025 | 884.33 |
| Apr 29, 2025 | 880.56 |
| Apr 22, 2025 | 871.99 |
Moorea Fund - Global Alternative Opportunities Class RCHE
884.46997
CHF
0.137
0.02%
Last update Apr 30, 9:00 AM CEST
Previous close
884.33301
Access this mutual fund data via API
Subscribe
Moorea Fund - Global Alternative Opportunitie...
884.47
0.14
0.02%
Main market
Exchange is currently active.
Closing in 7 hours 42 minutes
09:37
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).