Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 86.58 | 86.58 | 85.98 | 85.98 | -0.69% | 1 |
| May 08, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 0 | 20 |
| May 07, 2025 | 87.39 | 87.39 | 86.76 | 87.16 | -0.26% | 18 |
| May 06, 2025 | 87.40 | 87.52 | 87.30 | 87.52 | 0.14% | 73 |
| May 05, 2025 | 89.67 | 89.67 | 86.67 | 87.71 | -2.19% | 509 |
| May 02, 2025 | 85.91 | 87.26 | 85.91 | 86.93 | 1.19% | 704 |
| Apr 30, 2025 | 84.50 | 84.99 | 83.52 | 84.99 | 0.58% | 75 |
| Apr 29, 2025 | 84.16 | 84.16 | 83.75 | 83.83 | -0.39% | 155 |
| Apr 28, 2025 | 84.16 | 84.16 | 83.42 | 83.61 | -0.65% | 258 |
| Apr 25, 2025 | 84 | 84 | 83.63 | 83.63 | -0.44% | 3 |
| Apr 24, 2025 | 83.98 | 84.05 | 81.90 | 84.05 | 0.08% | 457 |
| Apr 23, 2025 | 85.34 | 85.34 | 83.42 | 83.42 | -2.25% | 254 |
| Apr 22, 2025 | 81.13 | 82.64 | 80.75 | 82.50 | 1.69% | 635 |
| Apr 17, 2025 | 80.86 | 81.80 | 80.86 | 81.60 | 0.92% | 62 |
| Apr 16, 2025 | 81.77 | 82.86 | 80.76 | 81.46 | -0.38% | 392 |
| Apr 15, 2025 | 83.99 | 84.49 | 83.44 | 84.19 | 0.24% | 385 |
| Apr 14, 2025 | 81.83 | 82.82 | 81.38 | 82.82 | 1.21% | 37 |