Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.55 | 6.90 | 6.45 | 6.85 | 4.58% | 12390967 |
| Jul 14, 2025 | 6.30 | 6.55 | 6.25 | 6.55 | 3.97% | 2807128 |
| Jul 11, 2025 | 6.30 | 6.40 | 6.25 | 6.30 | 0 | 1719558 |
| Jul 09, 2025 | 6.45 | 6.50 | 6.10 | 6.20 | -3.88% | 6187661 |
| Jul 08, 2025 | 6.40 | 6.60 | 6.40 | 6.50 | 1.56% | 1575558 |
| Jul 07, 2025 | 6.45 | 6.65 | 6.35 | 6.55 | 1.55% | 2716863 |
| Jul 04, 2025 | 6.75 | 6.75 | 6.45 | 6.45 | -4.44% | 3246423 |
| Jul 03, 2025 | 6.45 | 6.70 | 6.30 | 6.70 | 3.88% | 6573049 |
| Jul 02, 2025 | 6.55 | 6.60 | 6.25 | 6.45 | -1.53% | 7634430 |
| Jul 01, 2025 | 6.05 | 6.40 | 5.95 | 6.40 | 5.79% | 4851782 |
| Jun 30, 2025 | 5.90 | 6.10 | 5.90 | 6 | 1.69% | 1406991 |
| Jun 27, 2025 | 6.25 | 6.35 | 5.85 | 5.85 | -6.40% | 4341758 |
| Jun 26, 2025 | 6.05 | 6.45 | 6.05 | 6.20 | 2.48% | 5422935 |
| Jun 25, 2025 | 6.10 | 6.30 | 5.75 | 6 | -1.64% | 6414451 |
| Jun 24, 2025 | 5.85 | 6.10 | 5.85 | 6.05 | 3.42% | 2021565 |
| Jun 23, 2025 | 5.70 | 5.80 | 5.60 | 5.70 | 0 | 1505009 |
| Jun 20, 2025 | 5.85 | 6.05 | 5.80 | 5.80 | -0.85% | 1557315 |
| Jun 19, 2025 | 5.90 | 6 | 5.75 | 5.80 | -1.69% | 1560582 |
| Jun 18, 2025 | 6.20 | 6.30 | 6 | 6 | -3.23% | 1999200 |
| Jun 17, 2025 | 6.05 | 6.30 | 6.05 | 6.20 | 2.48% | 2673434 |
| Jun 16, 2025 | 5.90 | 6.05 | 5.70 | 6 | 1.69% | 2538660 |