Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 160.25 | 160.35 | 160.25 | 160.35 | 0.06% | 400 |
| Jun 20, 2025 | 160.68 | 160.68 | 160.58 | 160.63 | -0.03% | 400 |
| Jun 19, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 0 | 0 |
| Jun 18, 2025 | 161.11 | 161.11 | 160.91 | 160.91 | -0.12% | 200 |
| Jun 17, 2025 | 161 | 161 | 160.74 | 160.74 | -0.16% | 600 |
| Jun 16, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 0 |
| Jun 13, 2025 | 161.13 | 161.13 | 160.69 | 160.69 | -0.27% | 200 |
| Jun 12, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 0 | 100 |
| Jun 11, 2025 | 160.89 | 160.90 | 160.88 | 160.90 | 0.01% | 400 |
| Jun 10, 2025 | 159.71 | 160.05 | 159.53 | 160.05 | 0.21% | 6200 |
| Jun 09, 2025 | 159.81 | 159.81 | 159.74 | 159.74 | -0.04% | 1300 |
| Jun 06, 2025 | 160.25 | 160.35 | 160.20 | 160.35 | 0.06% | 600 |
| Jun 05, 2025 | 160.22 | 160.22 | 159.48 | 159.48 | -0.46% | 800 |
| Jun 04, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 0 | 100 |
| Jun 03, 2025 | 159.93 | 160.38 | 159.93 | 160.38 | 0.28% | 500 |
| Jun 02, 2025 | 159.02 | 159.71 | 159.02 | 159.71 | 0.43% | 500 |
| May 30, 2025 | 159.22 | 159.22 | 158.85 | 158.85 | -0.23% | 200 |
| May 29, 2025 | 159.47 | 159.47 | 159.15 | 159.29 | -0.11% | 300 |
| May 28, 2025 | 159.73 | 160 | 159.73 | 159.77 | 0.03% | 500 |
| May 27, 2025 | 159.40 | 159.49 | 159.40 | 159.49 | 0.06% | 200 |
| May 26, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 0 | 100 |