Atco Ltd. (ACLLF) - Historical data, historical prices

40 USD

0.37

0.93%

Last update Dec 17, 9:33 AM EST

Pre-market

Day range

40

40

40

Previous close

39.63000

Open

40

Access this stock data via API

Atco Ltd.

40.00

0.37

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40	40	40	40	0	300
Dec 16, 2025	39.63	39.63	39.59	39.63	0	1700
Dec 15, 2025	39.50	39.50	39.50	39.50	0	300
Dec 12, 2025	38.76	38.76	38.76	38.76	0	100
Dec 11, 2025	38.32	38.32	38.32	38.32	0	400
Dec 10, 2025	38	38	38	38	0	400
Dec 09, 2025	38.46	38.46	38.46	38.46	0	700
Dec 08, 2025	38.56	38.56	38.56	38.56	0	0
Dec 05, 2025	38.55	38.56	38.55	38.56	0.03%	200
Dec 04, 2025	38.65	38.65	38.65	38.65	0	300
Dec 03, 2025	39.02	39.15	39.02	39.15	0.33%	2700
Dec 02, 2025	39.26	39.32	39.24	39.32	0.15%	2600
Dec 01, 2025	39.56	39.63	39.56	39.63	0.18%	1000
Nov 28, 2025	39.48	39.48	39.48	39.48	0	0
Nov 26, 2025	39.53	39.53	39.48	39.48	-0.13%	94000
Nov 25, 2025	39.12	39.55	39.12	39.55	1.10%	1000
Nov 24, 2025	38.71	38.79	38.70	38.79	0.21%	3600
Nov 21, 2025	38.63	38.96	38.60	38.96	0.85%	3500
Nov 20, 2025	38.71	38.71	38.71	38.71	0	400
Nov 19, 2025	39.73	39.73	39.59	39.59	-0.35%	200
Nov 18, 2025	40.31	40.31	40.09	40.09	-0.55%	7000

Access /time_series data via our API — starting from the Basic plan.