Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.34% | 1051000 |
| Jul 12, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.34% | 401000 |
| Jul 11, 2025 | 1.20 | 1.23 | 1.19 | 1.20 | 0.08% | 15890000 |
| Jul 10, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.59% | 19046000 |
| Jul 09, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | -1.32% | 26251000 |
| Jul 08, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.58% | 67727000 |
| Jul 07, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 1.33% | 82563000 |
| Jul 06, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 0.59% | 5245000 |
| Jul 05, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 0.07% | 1532000 |
| Jul 04, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | -1.38% | 19583000 |
| Jul 03, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | -0.47% | 16042000 |
| Jul 02, 2025 | 1.39 | 1.40 | 1.36 | 1.38 | -0.58% | 19780000 |
| Jul 01, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | -0.07% | 16675000 |
| Jun 30, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | -0.25% | 12864000 |
| Jun 29, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.14% | 1227000 |
| Jun 28, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.22% | 578000 |
| Jun 27, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | -0.65% | 7691000 |
| Jun 26, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 0.07% | 15527000 |
| Jun 25, 2025 | 1.38 | 1.40 | 1.37 | 1.37 | -0.47% | 20794000 |
| Jun 24, 2025 | 1.37 | 1.40 | 1.34 | 1.38 | 0.47% | 23867000 |
| Jun 23, 2025 | 1.39 | 1.40 | 1.34 | 1.35 | -3.12% | 22366000 |
| Jun 20, 2025 | 1.41 | 1.42 | 1.39 | 1.39 | -0.82% | 14909000 |
| Jun 19, 2025 | 1.39 | 1.42 | 1.38 | 1.41 | 1.51% | 23481000 |
| Jun 18, 2025 | 1.37 | 1.40 | 1.36 | 1.39 | 1.75% | 19000000 |
| Jun 17, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 0.74% | 24658000 |
| Jun 16, 2025 | 1.33 | 1.37 | 1.32 | 1.36 | 2.11% | 22547000 |
| Jun 15, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | -0.23% | 3515000 |
| Jun 14, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 0.68% | 1738000 |
| Jun 13, 2025 | 1.33 | 1.36 | 1.31 | 1.32 | -0.38% | 21055000 |