Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 271.05 | 272.24 | 270.66 | 271.83 | 0.29% | 0 |
| Jul 01, 2025 | 270.56 | 272.05 | 270.56 | 271.18 | 0.23% | 0 |
| Jun 30, 2025 | 268.54 | 269.05 | 267.91 | 268.85 | 0.12% | 0 |
| Jun 27, 2025 | 270.02 | 270.02 | 266.17 | 267.52 | -0.93% | 0 |
| Jun 26, 2025 | 273.24 | 273.52 | 270.72 | 272.25 | -0.36% | 1000 |
| Jun 25, 2025 | 274.66 | 274.87 | 273.29 | 273.70 | -0.35% | 0 |
| Jun 24, 2025 | 274.24 | 274.66 | 271.90 | 274.03 | -0.08% | 0 |
| Jun 23, 2025 | 279.07 | 281.54 | 279.07 | 279.31 | 0.09% | 0 |
| Jun 20, 2025 | 277.81 | 279.73 | 277.81 | 279.72 | 0.69% | 0 |
| Jun 19, 2025 | 280.27 | 281.84 | 280.24 | 280.93 | 0.24% | 0 |
| Jun 18, 2025 | 281.69 | 282.78 | 280.96 | 280.96 | -0.26% | 0 |
| Jun 17, 2025 | 280.46 | 282.18 | 280.25 | 282.14 | 0.60% | 0 |
| Jun 16, 2025 | 283.27 | 283.27 | 279.86 | 280.51 | -0.97% | 0 |
| Jun 13, 2025 | 284.18 | 286.33 | 282.76 | 284.72 | 0.19% | 0 |
| Jun 12, 2025 | 280.36 | 280.41 | 278.37 | 279.80 | -0.20% | 0 |
| Jun 11, 2025 | 280.05 | 280.30 | 276.74 | 276.74 | -1.18% | 0 |
| Jun 10, 2025 | 278.67 | 280.05 | 278.51 | 278.59 | -0.03% | 0 |
| Jun 09, 2025 | 278.20 | 279.56 | 278 | 279 | 0.29% | 0 |
| Jun 06, 2025 | 281.69 | 282.03 | 278.43 | 278.43 | -1.16% | 0 |
| Jun 05, 2025 | 282.46 | 285.14 | 280.20 | 280.59 | -0.66% | 0 |
| Jun 04, 2025 | 282.55 | 283.08 | 281.71 | 283.06 | 0.18% | 0 |
| Jun 03, 2025 | 281.89 | 282.57 | 281.06 | 282.38 | 0.17% | 0 |