Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41499999 | 0.41499999 | 0.41400000 | 0.41400000 | -0.24% | 0 |
| Dec 12, 2025 | 0.39700001 | 0.41400000 | 0.39700001 | 0.41400000 | 4.28% | 0 |
| Dec 11, 2025 | 0.40300000 | 0.40300000 | 0.40300000 | 0.40300000 | 0 | 0 |
| Dec 10, 2025 | 0.40400001 | 0.40900001 | 0.40400001 | 0.40900001 | 1.24% | 0 |
| Dec 09, 2025 | 0.39700001 | 0.40400001 | 0.39700001 | 0.40400001 | 1.76% | 0 |
| Dec 08, 2025 | 0.40200001 | 0.40500000 | 0.40200001 | 0.40500000 | 0.75% | 0 |
| Dec 05, 2025 | 0.40000001 | 0.40300000 | 0.40000001 | 0.40300000 | 0.75% | 0 |
| Dec 04, 2025 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 0 |
| Dec 03, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Dec 02, 2025 | 0.41200000 | 0.41200000 | 0.41100001 | 0.41100001 | -0.24% | 0 |
| Dec 01, 2025 | 0.40900001 | 0.41299999 | 0.40900001 | 0.41299999 | 0.98% | 0 |
| Nov 28, 2025 | 0.41800001 | 0.42100000 | 0.41800001 | 0.42100000 | 0.72% | 0 |
| Nov 27, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Nov 26, 2025 | 0.40500000 | 0.41100001 | 0.40500000 | 0.41100001 | 1.48% | 0 |
| Nov 25, 2025 | 0.39399999 | 0.41100001 | 0.39399999 | 0.41100001 | 4.31% | 0 |
| Nov 24, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 0 |
| Nov 21, 2025 | 0.40099999 | 0.40099999 | 0.39500001 | 0.39500001 | -1.50% | 0 |
| Nov 20, 2025 | 0.40099999 | 0.40099999 | 0.40099999 | 0.40099999 | 0 | 0 |
| Nov 19, 2025 | 0.40099999 | 0.40099999 | 0.39500001 | 0.39500001 | -1.50% | 0 |
| Nov 18, 2025 | 0.40099999 | 0.40700001 | 0.40099999 | 0.40700001 | 1.50% | 0 |
| Nov 17, 2025 | 0.41800001 | 0.41800001 | 0.41200000 | 0.41200000 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.