Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.45 | 125 | 116.35 | 123.90 | 1.18% | 7444 |
| Apr 01, 2026 | 115.95 | 117.30 | 113.65 | 117.30 | 1.16% | 356 |
| Mar 30, 2026 | 111.35 | 111.40 | 108.45 | 108.50 | -2.56% | 1360 |
| Mar 27, 2026 | 114 | 117 | 111.45 | 111.75 | -1.97% | 4799 |
| Mar 25, 2026 | 117.10 | 118.50 | 116.25 | 117.50 | 0.34% | 2329 |
| Mar 24, 2026 | 119.95 | 119.95 | 110 | 116.25 | -3.08% | 7569 |
| Mar 23, 2026 | 113 | 115.95 | 111.50 | 115 | 1.77% | 8287 |
| Mar 20, 2026 | 120.60 | 120.60 | 118.25 | 120.15 | -0.37% | 5353 |
| Mar 19, 2026 | 120.85 | 120.85 | 117 | 117 | -3.19% | 701 |
| Mar 18, 2026 | 122.80 | 122.80 | 120.40 | 122.20 | -0.49% | 297 |
| Mar 17, 2026 | 119 | 123.10 | 118.90 | 119.10 | 0.08% | 763 |
| Mar 16, 2026 | 115.25 | 119.50 | 112.10 | 114.05 | -1.04% | 659 |
| Mar 13, 2026 | 117.60 | 118.50 | 113 | 115.10 | -2.13% | 871 |
| Mar 12, 2026 | 121.75 | 122.50 | 117.15 | 119.05 | -2.22% | 434 |
| Mar 11, 2026 | 125.10 | 125.90 | 121.60 | 121.75 | -2.68% | 536 |
| Mar 10, 2026 | 123 | 124.95 | 120.30 | 123.65 | 0.53% | 1498 |
| Mar 09, 2026 | 121.50 | 122.15 | 119 | 121.25 | -0.21% | 1007 |
| Mar 06, 2026 | 123 | 125.10 | 123 | 125 | 1.63% | 6673 |
| Mar 05, 2026 | 126 | 126 | 120.35 | 120.35 | -4.48% | 5045 |
| Mar 04, 2026 | 124.95 | 124.95 | 120 | 123 | -1.56% | 5003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.