Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| May 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| May 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| May 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| May 12, 2026 | 11.13 | 11.17 | 11.12 | 11.16 | 0.29% | 0 |
| May 11, 2026 | 11.17 | 11.23 | 11.17 | 11.18 | 0.09% | 0 |
| May 08, 2026 | 11.18 | 11.21 | 11.18 | 11.21 | 0.30% | 0 |
| May 07, 2026 | 11.33 | 11.38 | 11.14 | 11.14 | -1.71% | 0 |
| May 06, 2026 | 11.22 | 11.36 | 11.22 | 11.33 | 0.96% | 0 |
| May 05, 2026 | 11 | 11.12 | 11 | 11.12 | 1.07% | 0 |
| May 04, 2026 | 11.10 | 11.12 | 10.96 | 10.96 | -1.26% | 145 |
| Apr 30, 2026 | 10.87 | 11.14 | 10.87 | 11.14 | 2.41% | 0 |
| Apr 29, 2026 | 10.99 | 10.99 | 10.86 | 10.86 | -1.16% | 0 |
| Apr 28, 2026 | 11.02 | 11.07 | 10.97 | 10.97 | -0.45% | 0 |
| Apr 27, 2026 | 11.04 | 11.09 | 11.02 | 11.03 | -0.11% | 0 |
| Apr 24, 2026 | 11.00 | 11.08 | 11.00 | 11.05 | 0.38% | 0 |
| Apr 23, 2026 | 11.01 | 11.10 | 10.91 | 11.00 | -0.11% | 0 |
| Apr 22, 2026 | 11.11 | 11.14 | 11.07 | 11.07 | -0.32% | 0 |
| Apr 21, 2026 | 11.20 | 11.22 | 11 | 11 | -1.80% | 0 |
| Apr 20, 2026 | 11.13 | 11.21 | 11.13 | 11.21 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.