Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 327.67 | 331.07 | 324.51 | 327.04 | -0.19% | 473400 |
| Jun 26, 2025 | 327.08 | 327.52 | 320.80 | 326.04 | -0.32% | 356500 |
| Jun 25, 2025 | 329.01 | 329.20 | 323.54 | 326.47 | -0.77% | 332300 |
| Jun 24, 2025 | 323.96 | 330.43 | 322.19 | 329.47 | 1.70% | 386600 |
| Jun 23, 2025 | 317.02 | 322.21 | 313.97 | 321.85 | 1.52% | 463000 |
| Jun 20, 2025 | 318.28 | 321.61 | 315.11 | 316.31 | -0.62% | 850700 |
| Jun 18, 2025 | 327.59 | 330.10 | 314.22 | 314.42 | -4.02% | 707700 |
| Jun 17, 2025 | 329.30 | 333.46 | 326.79 | 327.36 | -0.59% | 448700 |
| Jun 16, 2025 | 326.54 | 336.83 | 326.17 | 332.39 | 1.79% | 599000 |
| Jun 13, 2025 | 345.91 | 348.31 | 319.85 | 323.25 | -6.55% | 752900 |
| Jun 12, 2025 | 345.14 | 350.77 | 344.68 | 350.05 | 1.42% | 428800 |
| Jun 11, 2025 | 350.38 | 355.56 | 346.57 | 348.73 | -0.47% | 843700 |
| Jun 10, 2025 | 347.37 | 351.78 | 343.52 | 350.59 | 0.93% | 595900 |
| Jun 09, 2025 | 340 | 344.06 | 336.22 | 342.75 | 0.81% | 341300 |
| Jun 06, 2025 | 336.12 | 338.10 | 334.25 | 337.46 | 0.40% | 334700 |
| Jun 05, 2025 | 327.09 | 333.63 | 326.79 | 331.06 | 1.21% | 375500 |
| Jun 04, 2025 | 326.13 | 328.98 | 324.84 | 326.88 | 0.23% | 386000 |
| Jun 03, 2025 | 322.07 | 326.98 | 318.39 | 326.05 | 1.24% | 422000 |
| Jun 02, 2025 | 323.74 | 324.17 | 316.30 | 322.07 | -0.52% | 646800 |
| May 30, 2025 | 328.49 | 328.49 | 323.61 | 325.11 | -1.03% | 906400 |
| May 29, 2025 | 330 | 330.90 | 327.56 | 329.61 | -0.12% | 386000 |