Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 310.49 | 315.29 | 310.34 | 313.12 | 0.85% | 506200 |
| Sep 08, 2025 | 316.14 | 316.14 | 309.07 | 311.59 | -1.44% | 668500 |
| Sep 05, 2025 | 322.09 | 327.11 | 314.87 | 316.65 | -1.69% | 259700 |
| Sep 04, 2025 | 320.47 | 320.47 | 313.35 | 319.94 | -0.17% | 265400 |
| Sep 03, 2025 | 316.76 | 319.42 | 314.01 | 319.37 | 0.82% | 419400 |
| Sep 02, 2025 | 321.17 | 322.95 | 315.80 | 317.79 | -1.05% | 288700 |
| Aug 29, 2025 | 325.56 | 327.43 | 324.05 | 325.67 | 0.03% | 220600 |
| Aug 28, 2025 | 326.83 | 327.19 | 324.21 | 325.17 | -0.51% | 211300 |
| Aug 27, 2025 | 324.72 | 327.59 | 324.09 | 325.24 | 0.16% | 221800 |
| Aug 26, 2025 | 322.45 | 326.09 | 321.87 | 325.17 | 0.84% | 467000 |
| Aug 25, 2025 | 329.54 | 330.93 | 321.37 | 322.53 | -2.13% | 523900 |
| Aug 22, 2025 | 320.06 | 331.55 | 318.44 | 331.19 | 3.48% | 360700 |
| Aug 21, 2025 | 315.31 | 317.98 | 309.50 | 317.66 | 0.75% | 376300 |
| Aug 20, 2025 | 320.20 | 321.82 | 314.42 | 316.42 | -1.18% | 495100 |
| Aug 19, 2025 | 317.75 | 321.21 | 315.51 | 320.68 | 0.92% | 339700 |
| Aug 18, 2025 | 317.70 | 317.75 | 313.74 | 316.50 | -0.38% | 385300 |
| Aug 15, 2025 | 322.01 | 324.04 | 316.83 | 317.66 | -1.35% | 543100 |
| Aug 14, 2025 | 315.27 | 321 | 312.03 | 320.23 | 1.57% | 634200 |
| Aug 13, 2025 | 310.18 | 316.60 | 309.80 | 316.59 | 2.07% | 543400 |
| Aug 12, 2025 | 304.64 | 310.94 | 304.64 | 309.37 | 1.55% | 575200 |
| Aug 11, 2025 | 302.34 | 306.77 | 302.18 | 303.77 | 0.47% | 522800 |