Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 303.44 | 307.83 | 299.17 | 306.49 | 1.01% | 40414 |
| Apr 29, 2026 | 312.32 | 315.11 | 305.42 | 306.98 | -1.71% | 294515 |
| Apr 28, 2026 | 316.89 | 319.77 | 311.09 | 311.57 | -1.68% | 434900 |
| Apr 27, 2026 | 311.97 | 315.52 | 307.09 | 312.77 | 0.26% | 634100 |
| Apr 24, 2026 | 311.81 | 316.21 | 308.66 | 312.91 | 0.35% | 342900 |
| Apr 23, 2026 | 329 | 329 | 307.13 | 313.47 | -4.72% | 808800 |
| Apr 22, 2026 | 331.25 | 333.73 | 326.66 | 330.70 | -0.17% | 386300 |
| Apr 21, 2026 | 338.05 | 342.38 | 329 | 329.93 | -2.40% | 422200 |
| Apr 20, 2026 | 333.50 | 340.33 | 333.50 | 337.34 | 1.15% | 507500 |
| Apr 17, 2026 | 332.63 | 343.56 | 331.03 | 334.64 | 0.60% | 730000 |
| Apr 16, 2026 | 324.75 | 332.92 | 324.44 | 332.07 | 2.25% | 486600 |
| Apr 15, 2026 | 320.77 | 327.17 | 320.73 | 323.96 | 0.99% | 514800 |
| Apr 14, 2026 | 315 | 321.86 | 310.43 | 320.48 | 1.74% | 500500 |
| Apr 13, 2026 | 301.55 | 316.18 | 301.29 | 315.17 | 4.52% | 485600 |
| Apr 10, 2026 | 305.62 | 308.20 | 298.08 | 302.83 | -0.91% | 382700 |
| Apr 09, 2026 | 302.98 | 307.50 | 297.70 | 306.57 | 1.18% | 541100 |
| Apr 08, 2026 | 309.38 | 310.28 | 300.51 | 303.92 | -1.76% | 665700 |
| Apr 07, 2026 | 296.69 | 300.78 | 294.49 | 296.35 | -0.11% | 401200 |
| Apr 06, 2026 | 294.77 | 299.94 | 294.72 | 298.23 | 1.17% | 507100 |
| Apr 02, 2026 | 285.74 | 300.30 | 284.16 | 293.34 | 2.66% | 565000 |
| Apr 01, 2026 | 291.82 | 292.41 | 283.79 | 289.58 | -0.77% | 573000 |
| Mar 31, 2026 | 295.44 | 298.31 | 287.76 | 290.99 | -1.51% | 498900 |
| Mar 30, 2026 | 288.02 | 296.80 | 286.41 | 290.36 | 0.81% | 534200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.