Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.96 | 13.12 | 12.68 | 12.75 | -1.62% | 97919 |
| Apr 01, 2026 | 12.95 | 13.10 | 12.79 | 12.82 | -1.00% | 126170 |
| Mar 31, 2026 | 12.61 | 12.91 | 12.39 | 12.83 | 1.74% | 176389 |
| Mar 30, 2026 | 12.70 | 12.78 | 12.36 | 12.49 | -1.65% | 91018 |
| Mar 27, 2026 | 12.69 | 13.01 | 12.67 | 13 | 2.44% | 80868 |
| Mar 26, 2026 | 12.97 | 12.99 | 12.80 | 12.88 | -0.69% | 69704 |
| Mar 25, 2026 | 12.72 | 13.08 | 12.67 | 13.03 | 2.44% | 97483 |
| Mar 24, 2026 | 13.07 | 13.07 | 12.59 | 12.69 | -2.91% | 67603 |
| Mar 23, 2026 | 12.51 | 12.90 | 12.42 | 12.88 | 2.96% | 109424 |
| Mar 20, 2026 | 13.14 | 13.25 | 12.67 | 12.82 | -2.44% | 100156 |
| Mar 19, 2026 | 13.32 | 13.34 | 12.98 | 13.05 | -2.03% | 121947 |
| Mar 18, 2026 | 13.49 | 13.58 | 13.35 | 13.50 | 0.07% | 141135 |
| Mar 17, 2026 | 13.39 | 13.66 | 13.28 | 13.52 | 0.97% | 145564 |
| Mar 16, 2026 | 13.10 | 13.40 | 13.09 | 13.31 | 1.60% | 101442 |
| Mar 13, 2026 | 13.69 | 13.69 | 13.16 | 13.19 | -3.65% | 96113 |
| Mar 12, 2026 | 13.89 | 14.01 | 13.59 | 13.68 | -1.48% | 177313 |
| Mar 11, 2026 | 14.75 | 14.75 | 14.44 | 14.50 | -1.69% | 69157 |
| Mar 10, 2026 | 14.91 | 15.06 | 14.61 | 14.66 | -1.68% | 50282 |
| Mar 09, 2026 | 14.95 | 14.97 | 14.40 | 14.69 | -1.71% | 110097 |
| Mar 06, 2026 | 15.33 | 15.40 | 15.21 | 15.31 | -0.13% | 39566 |
| Mar 05, 2026 | 15.32 | 15.61 | 15.28 | 15.41 | 0.59% | 83488 |
| Mar 04, 2026 | 15.35 | 15.45 | 15.13 | 15.23 | -0.81% | 46716 |
| Mar 03, 2026 | 15.67 | 15.71 | 15.33 | 15.47 | -1.28% | 51779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.