Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.19 | 3.21 | 3.17 | 3.17 | -0.72% | 1200 |
| Mar 31, 2026 | 3.09 | 3.17 | 3.09 | 3.17 | 2.62% | 1330 |
| Mar 30, 2026 | 3.09 | 3.12 | 3.09 | 3.11 | 0.65% | 500 |
| Mar 27, 2026 | 3.23 | 3.27 | 3.10 | 3.10 | -4.15% | 203 |
| Mar 26, 2026 | 3.22 | 3.27 | 3.18 | 3.20 | -0.62% | 250 |
| Mar 25, 2026 | 3.34 | 3.36 | 3.30 | 3.33 | -0.39% | 1150 |
| Mar 24, 2026 | 3.11 | 3.21 | 3.11 | 3.21 | 3.38% | 200 |
| Mar 23, 2026 | 3.03 | 3.19 | 3.02 | 3.17 | 4.59% | 823 |
| Mar 20, 2026 | 3.15 | 3.17 | 3.09 | 3.09 | -2.16% | 1500 |
| Mar 19, 2026 | 3.22 | 3.23 | 3.20 | 3.20 | -0.71% | 50 |
| Mar 18, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | -2.85% | 4000 |
| Mar 17, 2026 | 3.25 | 3.33 | 3.25 | 3.31 | 2.03% | 2500 |
| Mar 16, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 1.89% | 150 |
| Mar 13, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 1.77% | 475 |
| Mar 12, 2026 | 3.33 | 3.34 | 3.26 | 3.26 | -1.86% | 0 |
| Mar 11, 2026 | 3.33 | 3.34 | 3.32 | 3.34 | 0.27% | 0 |
| Mar 10, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 0.62% | 475 |
| Mar 09, 2026 | 3.37 | 3.39 | 3.31 | 3.31 | -1.96% | 1320 |
| Mar 06, 2026 | 3.45 | 3.49 | 3.44 | 3.49 | 1.04% | 3770 |
| Mar 05, 2026 | 3.50 | 3.56 | 3.50 | 3.50 | 0.14% | 10000 |
| Mar 04, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 1.48% | 300 |
| Mar 03, 2026 | 3.52 | 3.52 | 3.40 | 3.52 | 0.06% | 2017 |
| Mar 02, 2026 | 3.51 | 3.54 | 3.49 | 3.54 | 0.94% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.