Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.17 | 4.25 | 4.15 | 4.20 | 0.82% | 1700 |
| Dec 15, 2025 | 4.39 | 4.40 | 4.30 | 4.30 | -2.19% | 1000 |
| Dec 12, 2025 | 4.40 | 4.40 | 4.34 | 4.34 | -1.52% | 380 |
| Dec 11, 2025 | 4.36 | 4.37 | 4.31 | 4.31 | -1.17% | 380 |
| Dec 10, 2025 | 4.37 | 4.45 | 4.30 | 4.45 | 1.79% | 380 |
| Dec 09, 2025 | 4.39 | 4.43 | 4.29 | 4.43 | 0.96% | 856 |
| Dec 08, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 973 |
| Dec 05, 2025 | 4.53 | 4.63 | 4.46 | 4.46 | -1.50% | 973 |
| Dec 04, 2025 | 4.47 | 4.47 | 4.37 | 4.37 | -2.13% | 1110 |
| Dec 03, 2025 | 4.50 | 4.50 | 4.43 | 4.45 | -1.09% | 1110 |
| Dec 02, 2025 | 4.44 | 4.63 | 4.43 | 4.43 | -0.23% | 250 |
| Dec 01, 2025 | 4.59 | 4.63 | 4.54 | 4.63 | 0.85% | 2000 |
| Nov 28, 2025 | 4.55 | 4.83 | 4.55 | 4.83 | 6.27% | 1000 |
| Nov 27, 2025 | 4.51 | 4.54 | 4.51 | 4.54 | 0.71% | 1250 |
| Nov 26, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 200 |
| Nov 25, 2025 | 4.54 | 4.54 | 4.48 | 4.52 | -0.44% | 50 |
| Nov 24, 2025 | 4.29 | 4.41 | 4.24 | 4.41 | 2.94% | 2357 |
| Nov 21, 2025 | 4.40 | 4.40 | 4.20 | 4.27 | -2.89% | 2050 |
| Nov 20, 2025 | 4.70 | 4.70 | 4.60 | 4.60 | -2.07% | 0 |
| Nov 19, 2025 | 4.49 | 4.63 | 4.49 | 4.63 | 3.25% | 250 |
| Nov 18, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 0.27% | 150 |
| Nov 17, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | -0.76% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.