Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.90 | 86.35 | 85.15 | 85.85 | -0.06% | 88 |
| Dec 15, 2025 | 82 | 87.10 | 82 | 86.15 | 5.06% | 45419 |
| Dec 12, 2025 | 87 | 87.10 | 84.60 | 85.30 | -1.95% | 70123 |
| Dec 11, 2025 | 86.50 | 87.15 | 84.45 | 85.50 | -1.16% | 6821 |
| Dec 10, 2025 | 86.35 | 86.35 | 84.80 | 85.80 | -0.64% | 17945 |
| Dec 09, 2025 | 85 | 85.40 | 83 | 85.38 | 0.44% | 37197 |
| Dec 08, 2025 | 81 | 83.46 | 81 | 82.80 | 2.22% | 22779 |
| Dec 05, 2025 | 82.15 | 83.20 | 81.19 | 81.60 | -0.67% | 12067 |
| Dec 04, 2025 | 80.35 | 82.10 | 80.35 | 81.90 | 1.93% | 298415 |
| Dec 03, 2025 | 79.35 | 82.05 | 79.35 | 81.35 | 2.52% | 51209 |
| Dec 02, 2025 | 79.70 | 80.60 | 78.55 | 80.20 | 0.63% | 229905 |
| Dec 01, 2025 | 79.95 | 79.95 | 75.40 | 77.65 | -2.88% | 192871 |
| Nov 28, 2025 | 78.80 | 80.15 | 77.95 | 80.10 | 1.65% | 24145 |
| Nov 27, 2025 | 80.10 | 80.50 | 79.51 | 79.80 | -0.37% | 101626 |
| Nov 26, 2025 | 78.95 | 80.60 | 78.75 | 79.73 | 0.98% | 125277 |
| Nov 25, 2025 | 77.70 | 79 | 76.50 | 78.20 | 0.64% | 35895 |
| Nov 24, 2025 | 73.80 | 76.15 | 72.75 | 76.15 | 3.18% | 1262843 |
| Nov 21, 2025 | 76.80 | 76.80 | 71.50 | 71.50 | -6.90% | 122179 |
| Nov 20, 2025 | 77.50 | 79.45 | 77.50 | 78.38 | 1.13% | 23924 |
| Nov 19, 2025 | 76.10 | 77.40 | 76.10 | 76.85 | 0.99% | 174141 |
| Nov 18, 2025 | 76.95 | 77.48 | 76.20 | 76.68 | -0.36% | 52912 |
| Nov 17, 2025 | 78.70 | 78.70 | 76.75 | 77.28 | -1.81% | 148427 |
Access
/time_series
data via our API — starting from the
Basic plan.