Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 129 | 131.10 | 128.60 | 129.70 | 0.54% | 117905 |
| Jun 18, 2026 | 130 | 132.20 | 127.30 | 130.80 | 0.62% | 233202 |
| Jun 17, 2026 | 125 | 128.85 | 125 | 128.60 | 2.88% | 183577 |
| Jun 16, 2026 | 126.50 | 127.30 | 124.70 | 125.85 | -0.51% | 12711 |
| Jun 15, 2026 | 128.10 | 128.10 | 125 | 125.55 | -1.99% | 13188 |
| Jun 12, 2026 | 125.20 | 126.50 | 122.80 | 123.80 | -1.12% | 4754 |
| Jun 11, 2026 | 121.60 | 124.70 | 118.20 | 124.25 | 2.18% | 44230 |
| Jun 10, 2026 | 117.10 | 119.40 | 114.90 | 117.60 | 0.43% | 39314 |
| Jun 09, 2026 | 125 | 125.50 | 117.05 | 117.05 | -6.36% | 80985 |
| Jun 08, 2026 | 124 | 125.60 | 122.46 | 123.40 | -0.48% | 13906 |
| Jun 05, 2026 | 126.50 | 128.30 | 125 | 126.10 | -0.32% | 13141 |
| Jun 04, 2026 | 123.50 | 126.90 | 123.10 | 125.05 | 1.26% | 96258 |
| Jun 03, 2026 | 120.60 | 125.20 | 120.60 | 124.40 | 3.15% | 65001 |
| Jun 02, 2026 | 121.70 | 124 | 121.10 | 122.60 | 0.74% | 589019 |
| Jun 01, 2026 | 125.50 | 126.40 | 121.70 | 122.85 | -2.11% | 3555 |
| May 29, 2026 | 125.70 | 126 | 123.40 | 125.40 | -0.24% | 17393 |
| May 28, 2026 | 127 | 127 | 124.60 | 125.80 | -0.94% | 27159 |
| May 27, 2026 | 126.50 | 129.97 | 125.10 | 126.55 | 0.04% | 323217 |
| May 26, 2026 | 124.70 | 128 | 123.30 | 125.90 | 0.96% | 96402 |
| May 25, 2026 | 124.90 | 127.40 | 124.85 | 125 | 0.08% | 128494 |
| May 22, 2026 | 123.60 | 127.30 | 122.20 | 123.40 | -0.16% | 112543 |
| May 21, 2026 | 126.50 | 128 | 123.95 | 125.40 | -0.87% | 804130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.