Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.94 | 24.38 | 23.82 | 24.32 | 1.59% | 50 |
| Apr 01, 2026 | 24.36 | 25.32 | 24.36 | 24.62 | 1.07% | 50 |
| Mar 31, 2026 | 23.24 | 23.78 | 22.98 | 23.78 | 2.32% | 0 |
| Mar 30, 2026 | 22.96 | 23.14 | 22.40 | 23.06 | 0.44% | 0 |
| Mar 27, 2026 | 24.08 | 24.16 | 23.34 | 23.36 | -2.99% | 277 |
| Mar 26, 2026 | 24.98 | 24.98 | 24.78 | 24.86 | -0.48% | 0 |
| Mar 25, 2026 | 26.20 | 26.64 | 26.16 | 26.64 | 1.68% | 277 |
| Mar 24, 2026 | 24.16 | 24.88 | 24.08 | 24.88 | 2.98% | 0 |
| Mar 23, 2026 | 23.14 | 24.96 | 22.94 | 24.46 | 5.70% | 0 |
| Mar 20, 2026 | 24.92 | 25.10 | 23.78 | 23.94 | -3.93% | 0 |
| Mar 19, 2026 | 25.46 | 25.74 | 25.04 | 25.16 | -1.18% | 200 |
| Mar 18, 2026 | 26.66 | 26.66 | 25.96 | 26 | -2.48% | 0 |
| Mar 17, 2026 | 25.64 | 26.34 | 25.62 | 25.90 | 1.01% | 0 |
| Mar 16, 2026 | 25.48 | 25.92 | 25.12 | 25.58 | 0.39% | 0 |
| Mar 13, 2026 | 26 | 26.38 | 25.94 | 26.08 | 0.31% | 0 |
| Mar 12, 2026 | 27.52 | 27.72 | 27.14 | 27.18 | -1.24% | 0 |
| Mar 11, 2026 | 27.90 | 28.02 | 27.86 | 28.02 | 0.43% | 0 |
| Mar 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Mar 09, 2026 | 25.96 | 26.58 | 25.66 | 26.50 | 2.08% | 0 |
| Mar 06, 2026 | 28.38 | 28.44 | 27.26 | 27.26 | -3.95% | 600 |
| Mar 05, 2026 | 28.40 | 28.56 | 27.62 | 27.92 | -1.69% | 345 |
| Mar 04, 2026 | 27.50 | 28.02 | 27.44 | 28.02 | 1.89% | 0 |
| Mar 03, 2026 | 29.06 | 29.06 | 28.40 | 28.78 | -0.96% | 345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.