Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Dec 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Dec 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 09, 2025 | 21.24 | 21.24 | 21.22 | 21.22 | -0.09% | 0 |
| Dec 08, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 05, 2025 | 21.14 | 21.16 | 21.14 | 21.16 | 0.09% | 0 |
| Dec 04, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Dec 03, 2025 | 21.96 | 21.96 | 21.88 | 21.88 | -0.36% | 0 |
| Dec 02, 2025 | 20.62 | 20.62 | 20.54 | 20.54 | -0.39% | 0 |
| Dec 01, 2025 | 21.74 | 21.74 | 21.40 | 21.40 | -1.56% | 101 |
| Nov 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Nov 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Nov 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Nov 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| Nov 24, 2025 | 20.72 | 21.04 | 20.72 | 21.04 | 1.54% | 0 |
| Nov 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Nov 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Nov 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Nov 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Nov 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.